MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:03 | - | 298,000 |
16.10.24 18:39:55 | - | 298,200 |
16.10.24 18:39:42 | - | 298,100 |
16.10.24 18:39:40 | - | 298,200 |
16.10.24 18:39:37 | - | 298,100 |
16.10.24 18:39:14 | - | 298,200 |
16.10.24 18:38:38 | - | 298,200 |
16.10.24 18:38:08 | - | 298,100 |
16.10.24 18:38:07 | - | 298,000 |
16.10.24 18:37:47 | - | 298,000 |
16.10.24 18:37:46 | - | 298,100 |
16.10.24 18:37:42 | - | 298,300 |
16.10.24 18:37:42 | - | 298,300 |
16.10.24 18:37:41 | - | 298,300 |
16.10.24 18:37:11 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:24 | - | 298,700 |
16.10.24 18:32:45 | - | 298,700 |
16.10.24 18:32:28 | - | 298,600 |
16.10.24 18:31:34 | - | 298,700 |
16.10.24 18:30:51 | - | 298,600 |
16.10.24 18:30:23 | - | 298,600 |
16.10.24 18:27:52 | - | 298,600 |
16.10.24 18:27:51 | - | 298,500 |
16.10.24 18:27:48 | - | 298,700 |
16.10.24 18:26:52 | - | 298,800 |
16.10.24 18:26:51 | - | 298,700 |
16.10.24 18:25:42 | - | 298,600 |
16.10.24 18:22:40 | - | 298,500 |
16.10.24 18:22:39 | - | 298,600 |
16.10.24 18:22:27 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:18 | - | 298,500 |
16.10.24 18:21:54 | - | 298,600 |
16.10.24 18:21:54 | - | 298,600 |
16.10.24 18:21:54 | - | 298,600 |
16.10.24 18:21:54 | - | 298,600 |
16.10.24 18:21:51 | - | 298,500 |
16.10.24 18:21:20 | - | 298,700 |
16.10.24 18:21:09 | - | 298,600 |
16.10.24 18:21:06 | - | 298,700 |
16.10.24 18:20:05 | - | 298,700 |
16.10.24 18:20:02 | - | 298,800 |
16.10.24 18:19:20 | - | 298,800 |
16.10.24 18:18:40 | - | 298,800 |
16.10.24 18:18:40 | - | 298,800 |
16.10.24 18:16:22 | - | 298,700 |