FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:10 | - | 1.830,000 |
10.10.24 15:36:08 | - | 1.832,500 |
10.10.24 15:33:07 | - | 1.832,500 |
10.10.24 15:33:03 | - | 1.832,000 |
10.10.24 15:32:57 | - | 1.834,000 |
10.10.24 15:32:44 | - | 1.835,000 |
10.10.24 15:32:35 | - | 1.834,000 |
10.10.24 15:32:07 | - | 1.835,000 |
10.10.24 15:32:02 | - | 1.834,000 |
10.10.24 15:31:27 | - | 1.830,000 |
10.10.24 15:31:13 | - | 1.829,500 |
10.10.24 15:31:04 | - | 1.825,500 |
10.10.24 15:31:02 | - | 1.827,000 |
10.10.24 15:30:27 | - | 1.825,500 |
10.10.24 15:30:16 | - | 1.825,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:11 | - | 1.825,500 |
10.10.24 15:29:58 | - | 1.842,000 |
10.10.24 15:29:33 | - | 1.841,000 |
10.10.24 15:29:03 | - | 1.840,500 |
10.10.24 15:28:40 | - | 1.850,500 |
10.10.24 15:28:06 | - | 1.850,500 |
10.10.24 15:27:48 | - | 1.850,500 |
10.10.24 15:27:16 | - | 1.850,500 |
10.10.24 15:27:14 | - | 1.850,500 |
10.10.24 15:27:07 | - | 1.850,500 |
10.10.24 15:26:57 | - | 1.850,500 |
10.10.24 15:25:53 | - | 1.850,500 |
10.10.24 15:24:05 | - | 1.850,500 |
10.10.24 15:16:49 | - | 1.842,000 |
10.10.24 15:14:37 | - | 1.841,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:30 | - | 1.842,000 |
10.10.24 15:07:19 | - | 1.841,500 |
10.10.24 15:03:08 | - | 1.842,000 |
10.10.24 15:01:35 | - | 1.841,500 |
10.10.24 15:00:24 | - | 1.840,500 |
10.10.24 14:57:19 | - | 1.841,500 |
10.10.24 14:52:18 | - | 1.840,500 |
10.10.24 14:52:06 | - | 1.841,500 |
10.10.24 14:51:25 | - | 1.840,500 |
10.10.24 14:50:12 | - | 1.841,000 |
10.10.24 14:49:35 | - | 1.842,000 |
10.10.24 14:48:21 | - | 1.843,000 |
10.10.24 14:48:18 | - | 1.850,500 |
10.10.24 14:48:13 | - | 1.843,000 |
10.10.24 14:48:11 | - | 1.850,500 |