FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:50 | - | 1.850,500 |
10.10.24 14:32:47 | - | 1.850,500 |
10.10.24 14:32:43 | - | 1.843,000 |
10.10.24 14:32:41 | - | 1.850,500 |
10.10.24 14:32:39 | - | 1.843,000 |
10.10.24 14:32:32 | - | 1.843,000 |
10.10.24 14:32:14 | - | 1.850,500 |
10.10.24 14:32:11 | - | 1.850,500 |
10.10.24 14:32:10 | - | 1.850,500 |
10.10.24 14:32:05 | - | 1.850,500 |
10.10.24 14:31:54 | - | 1.850,500 |
10.10.24 14:31:47 | - | 1.850,500 |
10.10.24 14:31:37 | - | 1.850,500 |
10.10.24 14:31:34 | - | 1.850,500 |
10.10.24 14:31:29 | - | 1.850,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:22 | - | 1.850,500 |
10.10.24 14:31:19 | - | 1.850,500 |
10.10.24 14:31:15 | - | 1.850,500 |
10.10.24 14:31:01 | - | 1.850,500 |
10.10.24 14:30:58 | - | 1.850,500 |
10.10.24 14:30:57 | - | 1.850,500 |
10.10.24 14:30:47 | - | 1.850,500 |
10.10.24 14:30:43 | - | 1.850,500 |
10.10.24 14:30:41 | - | 1.850,500 |
10.10.24 14:30:37 | - | 1.850,500 |
10.10.24 14:30:32 | - | 1.850,500 |
10.10.24 14:30:26 | - | 1.842,500 |
10.10.24 14:30:16 | - | 1.850,500 |
10.10.24 14:30:08 | - | 1.850,500 |
10.10.24 14:28:28 | - | 1.850,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:28:06 | - | 1.850,500 |
10.10.24 14:20:51 | - | 1.850,500 |
10.10.24 14:03:47 | - | 1.851,000 |
10.10.24 13:58:25 | - | 1.851,000 |
10.10.24 13:58:24 | - | 1.851,000 |
10.10.24 13:58:03 | - | 1.851,000 |
10.10.24 13:55:51 | - | 1.851,000 |
10.10.24 13:55:45 | - | 1.851,000 |
10.10.24 13:55:28 | - | 1.851,000 |
10.10.24 13:54:29 | - | 1.851,000 |
10.10.24 13:54:23 | - | 1.851,000 |
10.10.24 13:54:01 | - | 1.851,000 |
10.10.24 13:53:46 | - | 1.851,000 |
10.10.24 13:53:16 | - | 1.851,000 |
10.10.24 13:52:38 | - | 1.851,000 |