FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:41:10 | - | 1.850,500 |
10.10.24 14:41:08 | - | 1.850,500 |
10.10.24 14:41:03 | - | 1.850,500 |
10.10.24 14:40:59 | - | 1.850,500 |
10.10.24 14:40:57 | - | 1.850,500 |
10.10.24 14:40:38 | - | 1.850,500 |
10.10.24 14:40:31 | - | 1.850,500 |
10.10.24 14:40:25 | - | 1.850,500 |
10.10.24 14:40:06 | - | 1.850,500 |
10.10.24 14:40:02 | - | 1.850,500 |
10.10.24 14:39:55 | - | 1.843,000 |
10.10.24 14:39:45 | - | 1.850,500 |
10.10.24 14:39:25 | - | 1.850,500 |
10.10.24 14:39:23 | - | 1.850,500 |
10.10.24 14:39:20 | - | 1.850,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:18 | - | 1.850,500 |
10.10.24 14:39:13 | - | 1.850,500 |
10.10.24 14:39:08 | - | 1.850,500 |
10.10.24 14:39:01 | - | 1.850,500 |
10.10.24 14:38:59 | - | 1.850,500 |
10.10.24 14:38:45 | - | 1.850,500 |
10.10.24 14:38:34 | - | 1.850,500 |
10.10.24 14:38:32 | - | 1.850,500 |
10.10.24 14:38:29 | - | 1.850,500 |
10.10.24 14:38:06 | - | 1.850,500 |
10.10.24 14:38:06 | - | 1.850,500 |
10.10.24 14:37:56 | - | 1.850,500 |
10.10.24 14:37:49 | - | 1.850,500 |
10.10.24 14:37:13 | - | 1.843,000 |
10.10.24 14:37:10 | - | 1.850,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:05 | - | 1.843,000 |
10.10.24 14:37:03 | - | 1.850,500 |
10.10.24 14:36:41 | - | 1.843,000 |
10.10.24 14:35:56 | - | 1.841,500 |
10.10.24 14:35:04 | - | 1.842,500 |
10.10.24 14:34:37 | - | 1.843,000 |
10.10.24 14:34:30 | - | 1.850,500 |
10.10.24 14:34:28 | - | 1.850,500 |
10.10.24 14:34:26 | - | 1.850,500 |
10.10.24 14:34:02 | - | 1.843,000 |
10.10.24 14:33:47 | - | 1.841,500 |
10.10.24 14:33:33 | - | 1.842,000 |
10.10.24 14:33:05 | - | 1.841,500 |
10.10.24 14:32:53 | - | 1.842,000 |
10.10.24 14:32:50 | - | 1.850,500 |