FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:51:44 | - | 1.851,000 |
10.10.24 13:51:33 | - | 1.851,000 |
10.10.24 13:51:28 | - | 1.851,000 |
10.10.24 13:51:07 | - | 1.851,000 |
10.10.24 13:50:42 | - | 1.851,000 |
10.10.24 13:50:37 | - | 1.851,000 |
10.10.24 13:50:36 | - | 1.851,000 |
10.10.24 13:49:16 | - | 1.851,000 |
10.10.24 13:48:25 | - | 1.851,000 |
10.10.24 13:47:13 | - | 1.851,000 |
10.10.24 13:40:25 | - | 1.851,000 |
10.10.24 13:40:09 | - | 1.851,000 |
10.10.24 13:39:05 | - | 1.851,000 |
10.10.24 13:32:35 | - | 1.851,000 |
10.10.24 13:32:18 | - | 1.851,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:31:42 | - | 1.851,000 |
10.10.24 13:27:14 | - | 1.851,000 |
10.10.24 13:27:10 | - | 1.851,000 |
10.10.24 13:24:55 | - | 1.851,000 |
10.10.24 13:24:19 | - | 1.851,000 |
10.10.24 13:20:43 | - | 1.851,000 |
10.10.24 13:20:39 | - | 1.851,000 |
10.10.24 13:20:29 | - | 1.851,000 |
10.10.24 13:20:05 | - | 1.851,000 |
10.10.24 13:20:02 | - | 1.851,000 |
10.10.24 13:18:32 | - | 1.851,000 |
10.10.24 13:18:23 | - | 1.850,500 |
10.10.24 13:18:19 | - | 1.851,000 |
10.10.24 13:18:02 | - | 1.850,500 |
10.10.24 13:17:24 | - | 1.851,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:16:51 | - | 1.850,500 |
10.10.24 13:16:38 | - | 1.851,000 |
10.10.24 13:16:01 | - | 1.850,500 |
10.10.24 13:15:15 | - | 1.850,500 |
10.10.24 13:15:09 | - | 1.843,000 |
10.10.24 13:14:32 | - | 1.850,500 |
10.10.24 13:14:30 | - | 1.843,000 |
10.10.24 13:14:22 | - | 1.850,500 |
10.10.24 13:14:16 | - | 1.850,500 |
10.10.24 13:14:10 | - | 1.850,500 |
10.10.24 13:13:35 | - | 1.850,500 |
10.10.24 13:12:29 | - | 1.850,500 |
10.10.24 13:12:13 | - | 1.850,500 |
10.10.24 13:12:07 | - | 1.850,500 |
10.10.24 13:10:08 | - | 1.850,500 |