FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:12 | - | 1.821,000 |
10.10.24 16:14:07 | - | 1.821,500 |
10.10.24 16:14:02 | - | 1.821,500 |
10.10.24 16:13:57 | - | 1.821,000 |
10.10.24 16:13:51 | - | 1.821,500 |
10.10.24 16:13:49 | - | 1.821,000 |
10.10.24 16:13:39 | - | 1.821,000 |
10.10.24 16:13:37 | - | 1.821,000 |
10.10.24 16:13:29 | - | 1.821,000 |
10.10.24 16:13:27 | - | 1.821,000 |
10.10.24 16:13:18 | - | 1.821,000 |
10.10.24 16:13:13 | - | 1.821,000 |
10.10.24 16:13:09 | - | 1.821,000 |
10.10.24 16:12:57 | - | 1.821,000 |
10.10.24 16:12:55 | - | 1.821,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:52 | - | 1.821,500 |
10.10.24 16:12:47 | - | 1.821,000 |
10.10.24 16:12:39 | - | 1.821,000 |
10.10.24 16:12:26 | - | 1.822,000 |
10.10.24 16:10:52 | - | 1.821,000 |
10.10.24 16:10:43 | - | 1.823,500 |
10.10.24 16:09:39 | - | 1.824,000 |
10.10.24 16:09:38 | - | 1.822,500 |
10.10.24 16:08:27 | - | 1.821,500 |
10.10.24 16:08:25 | - | 1.821,500 |
10.10.24 16:08:23 | - | 1.822,000 |
10.10.24 16:08:17 | - | 1.821,000 |
10.10.24 16:08:15 | - | 1.821,500 |
10.10.24 16:08:14 | - | 1.821,500 |
10.10.24 16:08:11 | - | 1.822,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:00 | - | 1.821,000 |
10.10.24 16:07:17 | - | 1.821,500 |
10.10.24 16:07:15 | - | 1.821,500 |
10.10.24 16:07:07 | - | 1.822,000 |
10.10.24 16:06:47 | - | 1.821,000 |
10.10.24 16:06:26 | - | 1.821,500 |
10.10.24 16:06:25 | - | 1.821,500 |
10.10.24 16:06:20 | - | 1.821,500 |
10.10.24 16:06:15 | - | 1.821,000 |
10.10.24 16:03:53 | - | 1.820,000 |
10.10.24 16:03:49 | - | 1.819,000 |
10.10.24 16:03:16 | - | 1.818,500 |
10.10.24 16:02:57 | - | 1.818,500 |
10.10.24 16:02:54 | - | 1.818,500 |
10.10.24 16:02:53 | - | 1.820,000 |