FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:08 | - | 1.817,500 |
10.10.24 16:18:05 | - | 1.817,500 |
10.10.24 16:18:02 | - | 1.817,500 |
10.10.24 16:17:59 | - | 1.817,000 |
10.10.24 16:17:54 | - | 1.817,500 |
10.10.24 16:17:50 | - | 1.817,500 |
10.10.24 16:17:47 | - | 1.817,000 |
10.10.24 16:17:43 | - | 1.817,500 |
10.10.24 16:17:36 | - | 1.817,000 |
10.10.24 16:17:32 | - | 1.817,500 |
10.10.24 16:17:27 | - | 1.817,000 |
10.10.24 16:17:24 | - | 1.817,000 |
10.10.24 16:17:22 | - | 1.817,500 |
10.10.24 16:17:19 | - | 1.817,500 |
10.10.24 16:17:11 | - | 1.817,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:07 | - | 1.817,000 |
10.10.24 16:16:47 | - | 1.817,000 |
10.10.24 16:16:45 | - | 1.817,500 |
10.10.24 16:16:37 | - | 1.817,000 |
10.10.24 16:16:17 | - | 1.816,500 |
10.10.24 16:16:12 | - | 1.817,500 |
10.10.24 16:16:08 | - | 1.816,500 |
10.10.24 16:16:04 | - | 1.817,500 |
10.10.24 16:16:00 | - | 1.817,500 |
10.10.24 16:15:59 | - | 1.817,000 |
10.10.24 16:15:36 | - | 1.817,500 |
10.10.24 16:15:31 | - | 1.817,500 |
10.10.24 16:15:29 | - | 1.817,500 |
10.10.24 16:15:27 | - | 1.817,000 |
10.10.24 16:15:25 | - | 1.821,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:17 | - | 1.821,000 |
10.10.24 16:15:12 | - | 1.821,500 |
10.10.24 16:15:08 | - | 1.821,000 |
10.10.24 16:14:52 | - | 1.821,500 |
10.10.24 16:14:48 | - | 1.821,500 |
10.10.24 16:14:44 | - | 1.821,500 |
10.10.24 16:14:43 | - | 1.821,000 |
10.10.24 16:14:39 | - | 1.821,000 |
10.10.24 16:14:34 | - | 1.821,500 |
10.10.24 16:14:29 | - | 1.821,500 |
10.10.24 16:14:27 | - | 1.821,000 |
10.10.24 16:14:26 | - | 1.821,500 |
10.10.24 16:14:18 | - | 1.821,500 |
10.10.24 16:14:16 | - | 1.821,000 |
10.10.24 16:14:14 | - | 1.821,500 |