FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:23:08 | - | 1.818,000 |
10.10.24 16:22:49 | - | 1.818,000 |
10.10.24 16:22:22 | - | 1.818,000 |
10.10.24 16:22:18 | - | 1.817,500 |
10.10.24 16:22:15 | - | 1.817,500 |
10.10.24 16:22:10 | - | 1.817,500 |
10.10.24 16:22:06 | - | 1.817,500 |
10.10.24 16:22:04 | - | 1.817,500 |
10.10.24 16:21:57 | - | 1.817,500 |
10.10.24 16:21:49 | - | 1.817,500 |
10.10.24 16:21:46 | - | 1.817,500 |
10.10.24 16:21:42 | - | 1.817,500 |
10.10.24 16:21:36 | - | 1.817,500 |
10.10.24 16:21:35 | - | 1.817,500 |
10.10.24 16:21:34 | - | 1.817,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:32 | - | 1.817,500 |
10.10.24 16:21:27 | - | 1.817,000 |
10.10.24 16:21:26 | - | 1.817,000 |
10.10.24 16:21:10 | - | 1.817,500 |
10.10.24 16:21:07 | - | 1.817,500 |
10.10.24 16:21:06 | - | 1.817,500 |
10.10.24 16:20:59 | - | 1.817,500 |
10.10.24 16:20:48 | - | 1.818,000 |
10.10.24 16:20:40 | - | 1.818,000 |
10.10.24 16:20:37 | - | 1.817,500 |
10.10.24 16:20:35 | - | 1.818,000 |
10.10.24 16:20:33 | - | 1.817,500 |
10.10.24 16:20:19 | - | 1.818,000 |
10.10.24 16:20:15 | - | 1.818,000 |
10.10.24 16:20:12 | - | 1.817,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:59 | - | 1.817,500 |
10.10.24 16:19:42 | - | 1.818,000 |
10.10.24 16:19:26 | - | 1.817,000 |
10.10.24 16:19:01 | - | 1.817,500 |
10.10.24 16:19:00 | - | 1.817,500 |
10.10.24 16:18:56 | - | 1.817,500 |
10.10.24 16:18:53 | - | 1.817,500 |
10.10.24 16:18:47 | - | 1.817,000 |
10.10.24 16:18:37 | - | 1.817,000 |
10.10.24 16:18:33 | - | 1.817,000 |
10.10.24 16:18:29 | - | 1.817,000 |
10.10.24 16:18:20 | - | 1.817,500 |
10.10.24 16:18:15 | - | 1.817,500 |
10.10.24 16:18:12 | - | 1.817,500 |
10.10.24 16:18:09 | - | 1.817,000 |