FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:12:12 | - | 1.863,500 |
14.10.24 08:11:30 | - | 1.864,000 |
14.10.24 08:11:20 | - | 1.863,500 |
14.10.24 08:11:19 | - | 1.864,000 |
14.10.24 08:11:14 | - | 1.868,500 |
14.10.24 08:11:12 | - | 1.869,000 |
14.10.24 08:08:26 | - | 1.872,500 |
14.10.24 08:06:52 | - | 1.872,000 |
14.10.24 08:06:45 | - | 1.869,500 |
14.10.24 08:06:28 | - | 1.870,000 |
14.10.24 08:06:27 | - | 1.869,500 |
14.10.24 08:06:25 | - | 1.870,000 |
14.10.24 08:06:17 | - | 1.869,500 |
14.10.24 08:06:16 | - | 1.869,000 |
14.10.24 08:06:10 | - | 1.849,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:06:08 | - | 1.846,000 |
14.10.24 08:06:08 | - | 1.851,500 |
14.10.24 08:00:50 | - | 1.885,500 |
14.10.24 08:00:08 | - | 1.886,500 |
14.10.24 07:58:29 | - | 1.831,500 |
14.10.24 07:58:28 | - | 1.827,000 |
14.10.24 07:55:29 | - | 1.831,500 |
14.10.24 07:55:09 | - | 1.827,000 |
14.10.24 07:50:11 | - | 1.831,500 |
14.10.24 07:50:10 | - | 1.827,000 |
14.10.24 07:48:08 | - | 1.831,500 |
14.10.24 07:47:51 | - | 1.827,000 |
14.10.24 07:44:09 | - | 1.832,000 |
14.10.24 07:43:56 | - | 1.827,500 |
14.10.24 07:43:32 | - | 1.832,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:43:30 | - | 1.827,500 |
14.10.24 07:43:27 | - | 1.832,000 |
14.10.24 07:43:09 | - | 1.827,000 |
14.10.24 07:42:31 | - | 1.832,000 |
14.10.24 07:42:29 | - | 1.827,000 |
14.10.24 07:41:11 | - | 1.832,000 |
14.10.24 07:41:10 | - | 1.827,500 |
14.10.24 07:40:51 | - | 1.832,000 |
14.10.24 07:40:50 | - | 1.827,500 |
14.10.24 07:40:30 | - | 1.832,000 |
14.10.24 07:40:28 | - | 1.827,000 |
14.10.24 07:39:52 | - | 1.832,500 |
14.10.24 07:39:51 | - | 1.827,500 |
14.10.24 07:38:26 | - | 1.832,500 |
14.10.24 07:38:18 | - | 1.844,000 |