FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:14 | - | 1.849,500 |
11.10.24 21:56:02 | - | 1.849,000 |
11.10.24 21:55:59 | - | 1.848,500 |
11.10.24 21:55:49 | - | 1.848,000 |
11.10.24 21:55:40 | - | 1.848,000 |
11.10.24 21:55:39 | - | 1.848,500 |
11.10.24 21:55:22 | - | 1.848,000 |
11.10.24 21:55:13 | - | 1.847,000 |
11.10.24 21:55:10 | - | 1.847,000 |
11.10.24 21:55:08 | - | 1.847,000 |
11.10.24 21:55:04 | - | 1.847,000 |
11.10.24 21:54:56 | - | 1.846,000 |
11.10.24 21:54:55 | - | 1.847,000 |
11.10.24 21:54:46 | - | 1.849,500 |
11.10.24 21:54:45 | - | 1.849,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:19 | - | 1.849,500 |
11.10.24 21:54:14 | - | 1.849,500 |
11.10.24 21:54:12 | - | 1.851,000 |
11.10.24 21:54:09 | - | 1.849,500 |
11.10.24 21:54:01 | - | 1.849,500 |
11.10.24 21:53:56 | - | 1.849,500 |
11.10.24 21:53:53 | - | 1.848,000 |
11.10.24 21:53:46 | - | 1.847,500 |
11.10.24 21:53:43 | - | 1.847,500 |
11.10.24 21:53:26 | - | 1.847,000 |
11.10.24 21:53:25 | - | 1.847,000 |
11.10.24 21:53:19 | - | 1.847,000 |
11.10.24 21:53:18 | - | 1.848,000 |
11.10.24 21:53:17 | - | 1.849,000 |
11.10.24 21:53:16 | - | 1.847,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:13 | - | 1.847,000 |
11.10.24 21:53:11 | - | 1.847,000 |
11.10.24 21:53:10 | - | 1.847,000 |
11.10.24 21:53:08 | - | 1.846,500 |
11.10.24 21:53:05 | - | 1.846,000 |
11.10.24 21:52:44 | - | 1.845,500 |
11.10.24 21:52:40 | - | 1.844,500 |
11.10.24 21:52:39 | - | 1.845,000 |
11.10.24 21:52:34 | - | 1.845,000 |
11.10.24 21:52:28 | - | 1.844,000 |
11.10.24 21:52:01 | - | 1.844,000 |
11.10.24 21:51:59 | - | 1.843,500 |
11.10.24 21:51:57 | - | 1.844,000 |
11.10.24 21:51:12 | - | 1.843,500 |
11.10.24 21:51:03 | - | 1.843,500 |