FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:20 | - | 1.836,000 |
11.10.24 21:48:08 | - | 1.836,000 |
11.10.24 21:48:07 | - | 1.833,000 |
11.10.24 21:48:01 | - | 1.835,500 |
11.10.24 21:47:47 | - | 1.836,000 |
11.10.24 21:47:46 | - | 1.833,500 |
11.10.24 21:47:20 | - | 1.836,500 |
11.10.24 21:47:19 | - | 1.837,000 |
11.10.24 21:45:38 | - | 1.838,000 |
11.10.24 21:45:32 | - | 1.836,500 |
11.10.24 21:45:30 | - | 1.836,500 |
11.10.24 21:42:59 | - | 1.836,500 |
11.10.24 21:42:34 | - | 1.836,500 |
11.10.24 21:42:13 | - | 1.836,500 |
11.10.24 21:42:02 | - | 1.836,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:00 | - | 1.836,000 |
11.10.24 21:41:54 | - | 1.835,000 |
11.10.24 21:41:20 | - | 1.835,000 |
11.10.24 21:41:09 | - | 1.836,000 |
11.10.24 21:39:51 | - | 1.834,000 |
11.10.24 21:39:04 | - | 1.834,000 |
11.10.24 21:39:03 | - | 1.834,000 |
11.10.24 21:38:52 | - | 1.834,000 |
11.10.24 21:38:42 | - | 1.832,500 |
11.10.24 21:38:41 | - | 1.834,000 |
11.10.24 21:38:36 | - | 1.837,000 |
11.10.24 21:38:33 | - | 1.835,000 |
11.10.24 21:38:31 | - | 1.835,000 |
11.10.24 21:37:46 | - | 1.835,000 |
11.10.24 21:37:31 | - | 1.835,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:29 | - | 1.835,000 |
11.10.24 21:37:26 | - | 1.832,000 |
11.10.24 21:37:25 | - | 1.834,000 |
11.10.24 21:37:18 | - | 1.832,500 |
11.10.24 21:37:04 | - | 1.834,000 |
11.10.24 21:37:03 | - | 1.834,000 |
11.10.24 21:37:00 | - | 1.834,000 |
11.10.24 21:36:55 | - | 1.834,000 |
11.10.24 21:36:54 | - | 1.833,000 |
11.10.24 21:36:51 | - | 1.834,000 |
11.10.24 21:36:50 | - | 1.834,000 |
11.10.24 21:36:40 | - | 1.834,000 |
11.10.24 21:36:15 | - | 1.834,000 |
11.10.24 21:36:11 | - | 1.834,000 |
11.10.24 21:36:07 | - | 1.834,000 |