FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:26 | - | 1.834,000 |
11.10.24 21:20:03 | - | 1.835,500 |
11.10.24 21:19:53 | - | 1.834,000 |
11.10.24 21:19:49 | - | 1.837,500 |
11.10.24 21:19:48 | - | 1.836,000 |
11.10.24 21:19:16 | - | 1.839,500 |
11.10.24 21:19:13 | - | 1.839,500 |
11.10.24 21:19:04 | - | 1.839,500 |
11.10.24 21:18:49 | - | 1.839,500 |
11.10.24 21:18:48 | - | 1.839,500 |
11.10.24 21:18:20 | - | 1.839,500 |
11.10.24 21:18:16 | - | 1.838,500 |
11.10.24 21:18:07 | - | 1.839,000 |
11.10.24 21:18:05 | - | 1.838,500 |
11.10.24 21:17:52 | - | 1.839,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:23 | - | 1.838,500 |
11.10.24 21:17:22 | - | 1.835,500 |
11.10.24 21:16:57 | - | 1.838,500 |
11.10.24 21:16:54 | - | 1.838,500 |
11.10.24 21:16:53 | - | 1.838,500 |
11.10.24 21:16:51 | - | 1.838,500 |
11.10.24 21:16:43 | - | 1.839,000 |
11.10.24 21:16:38 | - | 1.838,500 |
11.10.24 21:16:35 | - | 1.839,000 |
11.10.24 21:16:32 | - | 1.839,000 |
11.10.24 21:16:29 | - | 1.838,500 |
11.10.24 21:16:24 | - | 1.838,500 |
11.10.24 21:16:09 | - | 1.839,000 |
11.10.24 21:16:04 | - | 1.839,000 |
11.10.24 21:16:03 | - | 1.835,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:15:18 | - | 1.840,500 |
11.10.24 21:14:30 | - | 1.840,000 |
11.10.24 21:14:26 | - | 1.839,500 |
11.10.24 21:13:10 | - | 1.840,000 |
11.10.24 21:12:58 | - | 1.838,500 |
11.10.24 21:12:04 | - | 1.838,000 |
11.10.24 21:12:02 | - | 1.838,500 |
11.10.24 21:11:13 | - | 1.836,000 |
11.10.24 21:10:33 | - | 1.836,000 |
11.10.24 21:09:42 | - | 1.834,500 |
11.10.24 21:09:29 | - | 1.833,000 |
11.10.24 21:06:57 | - | 1.833,000 |
11.10.24 21:05:58 | - | 1.832,000 |
11.10.24 21:05:47 | - | 1.830,000 |
11.10.24 21:04:34 | - | 1.830,000 |