FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:17 | - | 1.831,500 |
11.10.24 21:28:42 | - | 1.828,500 |
11.10.24 21:28:38 | - | 1.831,000 |
11.10.24 21:28:37 | - | 1.830,500 |
11.10.24 21:28:10 | - | 1.833,000 |
11.10.24 21:28:09 | - | 1.833,500 |
11.10.24 21:27:23 | - | 1.833,000 |
11.10.24 21:27:13 | - | 1.833,500 |
11.10.24 21:27:12 | - | 1.833,000 |
11.10.24 21:27:10 | - | 1.833,000 |
11.10.24 21:27:09 | - | 1.832,000 |
11.10.24 21:26:31 | - | 1.833,000 |
11.10.24 21:26:30 | - | 1.830,500 |
11.10.24 21:25:24 | - | 1.833,000 |
11.10.24 21:25:23 | - | 1.833,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:55 | - | 1.833,000 |
11.10.24 21:24:54 | - | 1.830,500 |
11.10.24 21:24:52 | - | 1.833,000 |
11.10.24 21:24:48 | - | 1.833,000 |
11.10.24 21:24:37 | - | 1.834,000 |
11.10.24 21:24:34 | - | 1.835,500 |
11.10.24 21:24:33 | - | 1.833,000 |
11.10.24 21:24:26 | - | 1.835,000 |
11.10.24 21:22:26 | - | 1.834,000 |
11.10.24 21:22:25 | - | 1.833,500 |
11.10.24 21:22:24 | - | 1.834,500 |
11.10.24 21:22:19 | - | 1.833,500 |
11.10.24 21:22:13 | - | 1.835,000 |
11.10.24 21:22:06 | - | 1.833,500 |
11.10.24 21:21:55 | - | 1.833,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:44 | - | 1.834,000 |
11.10.24 21:21:33 | - | 1.835,000 |
11.10.24 21:20:28 | - | 1.837,500 |
11.10.24 21:20:26 | - | 1.834,000 |
11.10.24 21:20:03 | - | 1.835,500 |
11.10.24 21:19:53 | - | 1.834,000 |
11.10.24 21:19:49 | - | 1.837,500 |
11.10.24 21:19:48 | - | 1.836,000 |
11.10.24 21:19:16 | - | 1.839,500 |
11.10.24 21:19:13 | - | 1.839,500 |
11.10.24 21:19:04 | - | 1.839,500 |
11.10.24 21:18:49 | - | 1.839,500 |
11.10.24 21:18:48 | - | 1.839,500 |
11.10.24 21:18:20 | - | 1.839,500 |
11.10.24 21:18:16 | - | 1.838,500 |