FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:38:12 | - | 1.832,500 |
14.10.24 07:38:11 | - | 1.828,000 |
14.10.24 07:37:56 | - | 1.832,500 |
14.10.24 07:37:55 | - | 1.844,000 |
14.10.24 07:37:51 | - | 1.832,500 |
14.10.24 07:37:50 | - | 1.827,500 |
14.10.24 07:37:12 | - | 1.832,000 |
14.10.24 07:37:10 | - | 1.827,500 |
14.10.24 07:36:34 | - | 1.832,000 |
14.10.24 07:36:31 | - | 1.828,000 |
14.10.24 07:36:20 | - | 1.832,500 |
14.10.24 07:36:05 | - | 1.851,500 |
14.10.24 07:34:48 | - | 1.843,500 |
11.10.24 22:00:01 | - | 1.853,500 |
11.10.24 21:59:57 | - | 1.853,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:56 | - | 1.852,500 |
11.10.24 21:59:50 | - | 1.853,000 |
11.10.24 21:59:43 | - | 1.853,000 |
11.10.24 21:59:41 | - | 1.853,000 |
11.10.24 21:59:40 | - | 1.853,000 |
11.10.24 21:59:36 | - | 1.853,000 |
11.10.24 21:59:34 | - | 1.853,000 |
11.10.24 21:59:33 | - | 1.853,000 |
11.10.24 21:59:32 | - | 1.852,000 |
11.10.24 21:59:31 | - | 1.852,000 |
11.10.24 21:59:30 | - | 1.851,500 |
11.10.24 21:59:28 | - | 1.850,500 |
11.10.24 21:59:24 | - | 1.850,500 |
11.10.24 21:59:18 | - | 1.850,500 |
11.10.24 21:59:16 | - | 1.850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:14 | - | 1.849,000 |
11.10.24 21:59:07 | - | 1.849,000 |
11.10.24 21:57:51 | - | 1.848,500 |
11.10.24 21:57:45 | - | 1.848,500 |
11.10.24 21:57:39 | - | 1.848,500 |
11.10.24 21:57:31 | - | 1.847,500 |
11.10.24 21:57:20 | - | 1.847,000 |
11.10.24 21:57:15 | - | 1.846,500 |
11.10.24 21:57:13 | - | 1.847,000 |
11.10.24 21:57:10 | - | 1.846,500 |
11.10.24 21:57:01 | - | 1.846,500 |
11.10.24 21:56:43 | - | 1.846,500 |
11.10.24 21:56:40 | - | 1.848,500 |
11.10.24 21:56:17 | - | 1.850,000 |
11.10.24 21:56:16 | - | 1.849,500 |