FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:21 | - | 1.875,000 |
14.10.24 16:25:15 | - | 1.875,000 |
14.10.24 16:24:40 | - | 1.875,000 |
14.10.24 16:24:36 | - | 1.875,000 |
14.10.24 16:24:35 | - | 1.875,000 |
14.10.24 16:23:51 | - | 1.875,500 |
14.10.24 16:23:50 | - | 1.875,000 |
14.10.24 16:23:49 | - | 1.875,500 |
14.10.24 16:23:43 | - | 1.875,000 |
14.10.24 16:23:41 | - | 1.875,500 |
14.10.24 16:23:39 | - | 1.875,000 |
14.10.24 16:22:43 | - | 1.875,500 |
14.10.24 16:22:41 | - | 1.875,500 |
14.10.24 16:18:38 | - | 1.876,000 |
14.10.24 16:18:17 | - | 1.873,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:54 | - | 1.872,500 |
14.10.24 16:17:14 | - | 1.872,500 |
14.10.24 16:15:51 | - | 1.871,000 |
14.10.24 16:15:48 | - | 1.870,000 |
14.10.24 16:15:47 | - | 1.869,000 |
14.10.24 16:15:37 | - | 1.869,500 |
14.10.24 16:15:27 | - | 1.869,500 |
14.10.24 16:15:25 | - | 1.869,500 |
14.10.24 16:14:24 | - | 1.869,500 |
14.10.24 16:14:14 | - | 1.869,000 |
14.10.24 16:14:00 | - | 1.869,500 |
14.10.24 16:12:51 | - | 1.870,000 |
14.10.24 16:12:47 | - | 1.869,500 |
14.10.24 16:12:34 | - | 1.870,000 |
14.10.24 16:10:19 | - | 1.868,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:51 | - | 1.867,500 |
14.10.24 16:09:09 | - | 1.868,500 |
14.10.24 16:07:16 | - | 1.867,500 |
14.10.24 16:07:07 | - | 1.866,500 |
14.10.24 16:06:23 | - | 1.865,500 |
14.10.24 16:05:39 | - | 1.869,500 |
14.10.24 16:04:37 | - | 1.869,000 |
14.10.24 16:03:52 | - | 1.870,500 |
14.10.24 16:02:25 | - | 1.868,500 |
14.10.24 16:00:54 | - | 1.869,500 |
14.10.24 16:00:04 | - | 1.868,500 |
14.10.24 15:59:31 | - | 1.870,000 |
14.10.24 15:58:18 | - | 1.869,000 |
14.10.24 15:56:45 | - | 1.867,500 |
14.10.24 15:56:41 | - | 1.870,500 |