FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:38 | - | 1.881,000 |
14.10.24 17:30:01 | - | 1.880,500 |
14.10.24 17:29:55 | - | 1.880,500 |
14.10.24 17:29:09 | - | 1.880,000 |
14.10.24 17:28:57 | - | 1.880,000 |
14.10.24 17:27:37 | - | 1.882,500 |
14.10.24 17:25:08 | - | 1.883,000 |
14.10.24 17:24:41 | - | 1.883,000 |
14.10.24 17:22:57 | - | 1.883,000 |
14.10.24 17:21:29 | - | 1.882,500 |
14.10.24 17:21:17 | - | 1.882,000 |
14.10.24 17:19:18 | - | 1.879,500 |
14.10.24 17:18:12 | - | 1.879,500 |
14.10.24 17:18:08 | - | 1.883,500 |
14.10.24 17:18:01 | - | 1.883,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:45 | - | 1.883,000 |
14.10.24 17:17:41 | - | 1.882,000 |
14.10.24 17:17:38 | - | 1.881,500 |
14.10.24 17:15:41 | - | 1.880,000 |
14.10.24 17:14:47 | - | 1.879,000 |
14.10.24 17:13:14 | - | 1.879,000 |
14.10.24 17:13:12 | - | 1.879,500 |
14.10.24 17:12:53 | - | 1.879,000 |
14.10.24 17:12:15 | - | 1.878,500 |
14.10.24 17:12:11 | - | 1.878,000 |
14.10.24 17:11:41 | - | 1.878,500 |
14.10.24 17:10:05 | - | 1.878,000 |
14.10.24 17:09:03 | - | 1.878,500 |
14.10.24 17:08:32 | - | 1.878,500 |
14.10.24 17:08:22 | - | 1.878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:21 | - | 1.877,500 |
14.10.24 17:08:17 | - | 1.878,000 |
14.10.24 17:07:35 | - | 1.877,000 |
14.10.24 17:06:10 | - | 1.876,000 |
14.10.24 17:06:09 | - | 1.876,000 |
14.10.24 17:05:34 | - | 1.876,000 |
14.10.24 17:05:04 | - | 1.876,500 |
14.10.24 17:04:28 | - | 1.876,000 |
14.10.24 17:04:04 | - | 1.875,000 |
14.10.24 17:03:33 | - | 1.873,000 |
14.10.24 17:03:29 | - | 1.873,000 |
14.10.24 17:03:14 | - | 1.877,000 |
14.10.24 17:03:08 | - | 1.876,500 |
14.10.24 17:03:06 | - | 1.877,000 |
14.10.24 17:02:50 | - | 1.876,000 |