FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:13 | - | 1.873,000 |
14.10.24 16:45:12 | - | 1.873,000 |
14.10.24 16:44:36 | - | 1.873,500 |
14.10.24 16:43:15 | - | 1.873,000 |
14.10.24 16:42:59 | - | 1.872,000 |
14.10.24 16:41:35 | - | 1.871,000 |
14.10.24 16:41:27 | - | 1.873,000 |
14.10.24 16:40:26 | - | 1.872,500 |
14.10.24 16:40:21 | - | 1.876,000 |
14.10.24 16:40:20 | - | 1.878,500 |
14.10.24 16:40:19 | - | 1.875,500 |
14.10.24 16:40:14 | - | 1.873,000 |
14.10.24 16:40:05 | - | 1.872,000 |
14.10.24 16:40:04 | - | 1.878,500 |
14.10.24 16:40:02 | - | 1.877,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:15 | - | 1.877,000 |
14.10.24 16:39:11 | - | 1.876,500 |
14.10.24 16:38:50 | - | 1.877,000 |
14.10.24 16:38:41 | - | 1.878,000 |
14.10.24 16:38:09 | - | 1.877,000 |
14.10.24 16:38:06 | - | 1.877,000 |
14.10.24 16:37:34 | - | 1.877,500 |
14.10.24 16:37:22 | - | 1.877,000 |
14.10.24 16:37:21 | - | 1.877,500 |
14.10.24 16:37:18 | - | 1.877,000 |
14.10.24 16:36:04 | - | 1.877,000 |
14.10.24 16:35:47 | - | 1.876,500 |
14.10.24 16:35:38 | - | 1.877,000 |
14.10.24 16:34:04 | - | 1.876,500 |
14.10.24 16:31:16 | - | 1.875,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:51 | - | 1.876,000 |
14.10.24 16:28:33 | - | 1.879,000 |
14.10.24 16:28:29 | - | 1.878,500 |
14.10.24 16:27:53 | - | 1.877,500 |
14.10.24 16:27:51 | - | 1.877,000 |
14.10.24 16:27:49 | - | 1.877,500 |
14.10.24 16:27:13 | - | 1.877,000 |
14.10.24 16:26:56 | - | 1.877,000 |
14.10.24 16:26:50 | - | 1.876,500 |
14.10.24 16:26:46 | - | 1.877,000 |
14.10.24 16:26:27 | - | 1.876,500 |
14.10.24 16:26:18 | - | 1.877,000 |
14.10.24 16:25:58 | - | 1.876,500 |
14.10.24 16:25:53 | - | 1.877,000 |
14.10.24 16:25:22 | - | 1.875,000 |