FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:39 | - | 1.867,500 |
14.10.24 15:56:35 | - | 1.867,500 |
14.10.24 15:56:27 | - | 1.867,500 |
14.10.24 15:56:25 | - | 1.865,500 |
14.10.24 15:55:50 | - | 1.863,000 |
14.10.24 15:48:58 | - | 1.862,000 |
14.10.24 15:47:04 | - | 1.863,000 |
14.10.24 15:47:03 | - | 1.864,000 |
14.10.24 15:44:54 | - | 1.866,500 |
14.10.24 15:43:50 | - | 1.864,500 |
14.10.24 15:43:29 | - | 1.865,500 |
14.10.24 15:38:56 | - | 1.867,000 |
14.10.24 15:36:42 | - | 1.865,000 |
14.10.24 15:34:56 | - | 1.870,500 |
14.10.24 15:34:32 | - | 1.869,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:34:24 | - | 1.869,000 |
14.10.24 15:34:14 | - | 1.869,000 |
14.10.24 15:33:25 | - | 1.865,000 |
14.10.24 15:32:54 | - | 1.867,500 |
14.10.24 15:32:41 | - | 1.868,500 |
14.10.24 15:32:40 | - | 1.865,000 |
14.10.24 15:30:53 | - | 1.865,000 |
14.10.24 15:30:12 | - | 1.867,500 |
14.10.24 15:30:09 | - | 1.863,500 |
14.10.24 15:30:04 | - | 1.854,500 |
14.10.24 15:29:59 | - | 1.872,500 |
14.10.24 15:29:16 | - | 1.870,500 |
14.10.24 15:28:07 | - | 1.868,000 |
14.10.24 15:20:59 | - | 1.868,500 |
14.10.24 15:09:08 | - | 1.869,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:08:55 | - | 1.871,500 |
14.10.24 15:08:52 | - | 1.870,000 |
14.10.24 15:07:01 | - | 1.867,500 |
14.10.24 14:59:01 | - | 1.869,000 |
14.10.24 14:59:00 | - | 1.872,500 |
14.10.24 14:58:59 | - | 1.870,500 |
14.10.24 14:57:21 | - | 1.869,500 |
14.10.24 14:55:58 | - | 1.869,500 |
14.10.24 14:39:29 | - | 1.869,000 |
14.10.24 14:05:02 | - | 1.869,500 |
14.10.24 13:56:15 | - | 1.869,000 |
14.10.24 12:59:01 | - | 1.869,500 |
14.10.24 12:43:14 | - | 1.869,000 |
14.10.24 12:42:46 | - | 1.868,000 |
14.10.24 12:32:21 | - | 1.865,000 |