ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:57:37 | 3 | 61,90 |
03.09.24 13:57:37 | 18 | 61,90 |
03.09.24 13:57:37 | 1 | 61,90 |
03.09.24 13:57:37 | 32 | 61,90 |
03.09.24 13:53:23 | 20 | 62,00 |
03.09.24 13:53:23 | 18 | 62,00 |
03.09.24 13:53:23 | 500 | 62,00 |
03.09.24 13:52:37 | 37 | 62,00 |
03.09.24 13:52:37 | 35 | 62,00 |
03.09.24 13:52:05 | 56 | 62,00 |
03.09.24 13:52:05 | 69 | 62,00 |
03.09.24 13:52:05 | 66 | 62,00 |
03.09.24 13:39:43 | 25 | 62,00 |
03.09.24 13:39:43 | 16 | 62,00 |
03.09.24 13:39:43 | 4 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:39:43 | 2 | 62,00 |
03.09.24 13:39:43 | 8 | 62,00 |
03.09.24 13:39:43 | 15 | 62,00 |
03.09.24 13:38:18 | 18 | 62,00 |
03.09.24 13:38:18 | 53 | 62,00 |
03.09.24 13:38:18 | 71 | 62,00 |
03.09.24 13:38:00 | 53 | 62,00 |
03.09.24 13:34:55 | 46 | 62,10 |
03.09.24 13:27:40 | 200 | 61,90 |
03.09.24 13:12:34 | 25 | 61,90 |
03.09.24 13:11:48 | 25 | 61,70 |
03.09.24 13:08:32 | 16 | 61,80 |
03.09.24 13:08:25 | 2 | 61,80 |
03.09.24 13:08:25 | 175 | 61,80 |
03.09.24 13:08:25 | 40 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:04:03 | 6 | 62,00 |
03.09.24 13:02:26 | 54 | 62,20 |
03.09.24 13:02:26 | 111 | 62,00 |
03.09.24 13:02:26 | 3 | 62,10 |
03.09.24 13:02:08 | 30 | 62,10 |
03.09.24 12:51:27 | 50 | 62,10 |
03.09.24 12:51:27 | 10 | 62,20 |
03.09.24 12:32:14 | 79 | 62,30 |
03.09.24 12:32:14 | 75 | 62,30 |
03.09.24 12:32:14 | 40 | 62,50 |
03.09.24 12:32:14 | 333 | 62,50 |
03.09.24 12:13:05 | 45 | 62,30 |
03.09.24 12:11:24 | 110 | 62,30 |
03.09.24 12:11:24 | 14 | 62,20 |
03.09.24 12:11:24 | 26 | 62,30 |