ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:14 | 45 | 60,80 |
03.09.24 16:04:14 | 12 | 60,70 |
03.09.24 16:04:14 | 109 | 60,90 |
03.09.24 16:04:10 | 10 | 60,70 |
03.09.24 16:04:10 | 5 | 60,90 |
03.09.24 16:04:10 | 210 | 60,60 |
03.09.24 16:04:10 | 58 | 60,70 |
03.09.24 16:00:36 | 28 | 61,10 |
03.09.24 16:00:36 | 192 | 61,10 |
03.09.24 16:00:36 | 80 | 61,10 |
03.09.24 16:00:30 | 24 | 60,90 |
03.09.24 16:00:30 | 20 | 60,90 |
03.09.24 16:00:30 | 5 | 60,90 |
03.09.24 16:00:30 | 13 | 60,80 |
03.09.24 16:00:30 | 21 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:32 | 22 | 61,10 |
03.09.24 15:59:32 | 68 | 61,10 |
03.09.24 15:59:32 | 49 | 61,10 |
03.09.24 15:58:31 | 41 | 61,10 |
03.09.24 15:50:50 | 55 | 61,00 |
03.09.24 15:50:50 | 145 | 61,00 |
03.09.24 15:46:05 | 13 | 61,00 |
03.09.24 15:46:05 | 39 | 61,00 |
03.09.24 15:46:05 | 69 | 61,00 |
03.09.24 15:40:50 | 13 | 60,90 |
03.09.24 15:40:50 | 91 | 61,00 |
03.09.24 15:38:20 | 55 | 61,00 |
03.09.24 15:38:20 | 15 | 61,30 |
03.09.24 15:38:20 | 90 | 61,10 |
03.09.24 15:30:02 | 30 | 61,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:02 | 46 | 61,20 |
03.09.24 15:30:02 | 17 | 61,20 |
03.09.24 14:57:10 | 57 | 61,40 |
03.09.24 14:57:10 | 210 | 61,40 |
03.09.24 14:43:53 | 121 | 61,40 |
03.09.24 14:43:53 | 32 | 61,50 |
03.09.24 14:43:53 | 126 | 61,40 |
03.09.24 14:27:21 | 2 | 61,50 |
03.09.24 14:27:21 | 1 | 61,50 |
03.09.24 14:27:21 | 13 | 61,50 |
03.09.24 14:27:21 | 70 | 61,30 |
03.09.24 14:27:21 | 54 | 61,30 |
03.09.24 14:27:21 | 66 | 61,50 |
03.09.24 14:27:21 | 34 | 61,50 |
03.09.24 14:25:05 | 35 | 61,70 |