ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:11:24 | 84 | 62,30 |
03.09.24 12:11:24 | 83 | 62,30 |
03.09.24 12:07:05 | 27 | 62,30 |
03.09.24 12:00:12 | 120 | 62,30 |
03.09.24 11:18:05 | 44 | 62,20 |
03.09.24 11:17:16 | 50 | 62,20 |
03.09.24 11:17:09 | 9 | 62,20 |
03.09.24 11:17:09 | 50 | 62,20 |
03.09.24 11:12:25 | 18 | 62,20 |
03.09.24 11:12:25 | 32 | 62,20 |
03.09.24 11:10:01 | 11 | 62,60 |
03.09.24 11:08:12 | 299 | 62,60 |
03.09.24 11:08:12 | 182 | 62,60 |
03.09.24 10:53:54 | 17 | 62,40 |
03.09.24 10:53:54 | 95 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:43:22 | 11 | 62,40 |
03.09.24 10:43:22 | 10 | 62,40 |
03.09.24 10:43:22 | 2 | 62,40 |
03.09.24 10:43:22 | 1 | 62,40 |
03.09.24 10:43:22 | 70 | 62,40 |
03.09.24 10:32:58 | 30 | 62,30 |
03.09.24 10:29:28 | 59 | 62,40 |
03.09.24 10:29:28 | 30 | 62,40 |
03.09.24 10:19:19 | 12 | 62,30 |
03.09.24 10:19:19 | 6 | 62,30 |
03.09.24 10:19:19 | 176 | 62,30 |
03.09.24 10:19:19 | 168 | 62,20 |
03.09.24 10:19:09 | 16 | 62,00 |
03.09.24 10:18:52 | 48 | 62,00 |
03.09.24 10:15:48 | 54 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:15:33 | 166 | 62,00 |
03.09.24 10:15:33 | 19 | 62,20 |
03.09.24 10:15:33 | 30 | 62,20 |
03.09.24 10:15:01 | 916 | 62,00 |
03.09.24 10:15:01 | 536 | 62,00 |
03.09.24 10:15:01 | 148 | 62,00 |
03.09.24 10:14:46 | 35 | 62,20 |
03.09.24 10:14:10 | 69 | 62,20 |
03.09.24 10:10:49 | 48 | 62,00 |
03.09.24 10:10:49 | 91 | 62,10 |
03.09.24 10:10:49 | 28 | 62,20 |
03.09.24 10:10:49 | 295 | 62,20 |
03.09.24 10:09:42 | 4 | 62,00 |
03.09.24 10:09:41 | 74 | 61,90 |
03.09.24 10:09:41 | 164 | 61,80 |