ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:25:57 | 44 | 61,90 |
03.09.24 17:25:57 | 10 | 61,90 |
03.09.24 17:22:29 | 44 | 62,10 |
03.09.24 17:22:09 | 10 | 61,90 |
03.09.24 17:22:09 | 50 | 61,90 |
03.09.24 17:22:09 | 50 | 61,90 |
03.09.24 17:22:06 | 50 | 61,90 |
03.09.24 17:22:06 | 11 | 61,90 |
03.09.24 17:20:51 | 25 | 61,80 |
03.09.24 17:20:50 | 30 | 61,80 |
03.09.24 17:18:30 | 50 | 61,60 |
03.09.24 17:18:29 | 50 | 61,60 |
03.09.24 17:18:29 | 50 | 61,60 |
03.09.24 17:18:29 | 50 | 61,60 |
03.09.24 17:17:45 | 23 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:17:45 | 20 | 61,60 |
03.09.24 17:17:45 | 30 | 61,60 |
03.09.24 17:17:45 | 74 | 61,60 |
03.09.24 17:17:44 | 13 | 61,60 |
03.09.24 17:17:40 | 76 | 61,60 |
03.09.24 17:17:26 | 6 | 61,50 |
03.09.24 17:17:26 | 44 | 61,50 |
03.09.24 17:13:44 | 15 | 61,40 |
03.09.24 17:13:44 | 58 | 61,40 |
03.09.24 17:11:30 | 62 | 61,00 |
03.09.24 17:09:24 | 13 | 61,30 |
03.09.24 17:08:10 | 6 | 61,10 |
03.09.24 17:08:10 | 79 | 61,00 |
03.09.24 17:07:53 | 51 | 60,90 |
03.09.24 17:07:53 | 10 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:56:54 | 85 | 60,70 |
03.09.24 16:56:33 | 60 | 60,70 |
03.09.24 16:55:16 | 98 | 60,70 |
03.09.24 16:48:59 | 6 | 60,50 |
03.09.24 16:46:51 | 21 | 60,70 |
03.09.24 16:31:46 | 22 | 60,90 |
03.09.24 16:31:46 | 12 | 60,80 |
03.09.24 16:31:46 | 7 | 60,90 |
03.09.24 16:31:46 | 10 | 60,90 |
03.09.24 16:31:36 | 31 | 60,90 |
03.09.24 16:31:36 | 132 | 60,90 |
03.09.24 16:04:34 | 2 | 60,90 |
03.09.24 16:04:34 | 84 | 60,90 |
03.09.24 16:04:34 | 30 | 60,90 |
03.09.24 16:04:34 | 22 | 60,90 |