Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | 100 | 171,33 |
21:56:28 | 133 | 171,32 |
21:56:28 | 150 | 171,29 |
21:56:28 | 100 | 171,30 |
21:56:28 | 150 | 171,27 |
21:56:28 | 150 | 171,29 |
21:56:28 | 100 | 171,29 |
21:56:28 | 300 | 171,29 |
21:56:26 | 200 | 171,26 |
21:56:23 | 100 | 171,25 |
21:56:22 | 100 | 171,23 |
21:56:21 | 300 | 171,23 |
21:56:21 | 150 | 171,23 |
21:56:20 | 100 | 171,23 |
21:56:20 | 150 | 171,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 100 | 171,23 |
21:56:20 | 100 | 171,23 |
21:56:20 | 100 | 171,26 |
21:56:20 | 100 | 171,26 |
21:56:20 | 100 | 171,25 |
21:56:20 | 100 | 171,26 |
21:56:20 | 150 | 171,23 |
21:56:20 | 100 | 171,26 |
21:56:20 | 100 | 171,26 |
21:56:20 | 126 | 171,25 |
21:56:20 | 126 | 171,25 |
21:56:16 | 100 | 171,22 |
21:56:16 | 100 | 171,22 |
21:56:16 | 100 | 171,22 |
21:56:15 | 100 | 171,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 100 | 171,22 |
21:56:15 | 100 | 171,23 |
21:56:15 | 100 | 171,22 |
21:56:15 | 133 | 171,22 |
21:56:15 | 100 | 171,22 |
21:56:15 | 100 | 171,24 |
21:56:15 | 400 | 171,22 |
21:56:15 | 100 | 171,22 |
21:56:15 | 100 | 171,22 |
21:56:04 | 100 | 171,19 |
21:56:03 | 150 | 171,18 |
21:56:02 | 500 | 171,18 |
21:56:02 | 100 | 171,18 |
21:56:02 | 100 | 171,18 |
21:56:01 | 100 | 171,18 |