Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 200 | 171,18 |
21:56:00 | 100 | 171,18 |
21:56:00 | 100 | 171,16 |
21:56:00 | 144 | 171,15 |
21:56:00 | 100 | 171,15 |
21:56:00 | 100 | 171,18 |
21:56:00 | 100 | 171,15 |
21:56:00 | 100 | 171,15 |
21:56:00 | 100 | 171,15 |
21:56:00 | 100 | 171,15 |
21:56:00 | 100 | 171,15 |
21:56:00 | 300 | 171,15 |
21:56:00 | 100 | 171,15 |
21:56:00 | 100 | 171,15 |
21:56:00 | 200 | 171,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | 100 | 171,15 |
21:55:55 | 100 | 171,15 |
21:55:55 | 100 | 171,14 |
21:55:55 | 100 | 171,13 |
21:55:55 | 100 | 171,14 |
21:55:55 | 100 | 171,14 |
21:55:55 | 100 | 171,13 |
21:55:55 | 100 | 171,13 |
21:55:55 | 100 | 171,14 |
21:55:55 | 100 | 171,14 |
21:55:55 | 100 | 171,11 |
21:55:54 | 119 | 171,15 |
21:55:54 | 150 | 171,15 |
21:55:54 | 100 | 171,12 |
21:55:54 | 100 | 171,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | 100 | 171,09 |
21:55:53 | 100 | 171,12 |
21:55:53 | 100 | 171,15 |
21:55:53 | 100 | 171,12 |
21:55:53 | 172 | 171,12 |
21:55:50 | 100 | 171,13 |
21:55:50 | 100 | 171,16 |
21:55:50 | 100 | 171,12 |
21:55:42 | 100 | 171,14 |
21:55:39 | 100 | 171,14 |
21:55:35 | 100 | 171,20 |
21:55:35 | 100 | 171,22 |
21:55:35 | 359 | 171,18 |
21:55:35 | 120 | 171,19 |
21:55:34 | 100 | 171,23 |