Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 150,6200 |
09.06.25 21:58:30 | 100 | 150,6150 |
09.06.25 21:58:30 | 100 | 150,6000 |
09.06.25 21:58:30 | 100 | 150,5900 |
09.06.25 21:58:30 | 100 | 150,5900 |
09.06.25 21:58:30 | 100 | 150,6150 |
09.06.25 21:58:30 | 100 | 150,6150 |
09.06.25 21:58:30 | 100 | 150,6100 |
09.06.25 21:58:30 | 100 | 150,5900 |
09.06.25 21:58:30 | 100 | 150,5900 |
09.06.25 21:58:30 | 100 | 150,6150 |
09.06.25 21:58:30 | 100 | 150,5900 |
09.06.25 21:58:28 | 100 | 150,5800 |
09.06.25 21:58:27 | 100 | 150,5800 |
09.06.25 21:58:25 | 100 | 150,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:25 | 100 | 150,5900 |
09.06.25 21:58:23 | 100 | 150,6000 |
09.06.25 21:58:23 | 100 | 150,6100 |
09.06.25 21:58:22 | 100 | 150,6100 |
09.06.25 21:58:22 | 100 | 150,6400 |
09.06.25 21:58:22 | 100 | 150,6400 |
09.06.25 21:58:22 | 146 | 150,6400 |
09.06.25 21:58:22 | 100 | 150,6400 |
09.06.25 21:58:21 | 100 | 150,6650 |
09.06.25 21:58:18 | 100 | 150,6800 |
09.06.25 21:58:18 | 100 | 150,6800 |
09.06.25 21:58:18 | 100 | 150,6900 |
09.06.25 21:58:18 | 100 | 150,6800 |
09.06.25 21:58:18 | 1,06 Tsd. | 150,6800 |
09.06.25 21:58:15 | 100 | 150,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:15 | 399 | 150,6900 |
09.06.25 21:58:14 | 100 | 150,6850 |
09.06.25 21:58:12 | 100 | 150,6800 |
09.06.25 21:58:11 | 100 | 150,6900 |
09.06.25 21:58:11 | 100 | 150,6900 |
09.06.25 21:58:10 | 100 | 150,6900 |
09.06.25 21:58:07 | 220 | 150,6800 |
09.06.25 21:58:03 | 100 | 150,6800 |
09.06.25 21:58:02 | 100 | 150,6800 |
09.06.25 21:58:01 | 100 | 150,6800 |
09.06.25 21:58:01 | 100 | 150,6800 |
09.06.25 21:58:01 | 100 | 150,6800 |
09.06.25 21:58:01 | 100 | 150,6800 |
09.06.25 21:58:00 | 100 | 150,6700 |
09.06.25 21:58:00 | 100 | 150,6700 |