Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:15 | 100 | 150,9100 |
20:02:15 | 100 | 150,9050 |
20:02:01 | 100 | 150,9400 |
20:02:01 | 100 | 150,9400 |
20:02:01 | 100 | 150,9400 |
20:01:57 | 100 | 150,9400 |
20:01:51 | 100 | 150,9200 |
20:01:15 | 100 | 150,8800 |
20:01:14 | 100 | 150,8250 |
20:01:13 | 100 | 150,8250 |
20:01:05 | 145 | 150,8600 |
20:00:00 | 145 | 150,8500 |
19:59:19 | 100 | 150,8500 |
19:58:11 | 100 | 150,7650 |
19:57:49 | 100 | 150,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:47 | 100 | 150,6600 |
19:57:47 | 100 | 150,6600 |
19:57:47 | 100 | 150,6700 |
19:57:47 | 100 | 150,7500 |
19:57:43 | 100 | 150,6700 |
19:57:43 | 100 | 150,6700 |
19:57:43 | 100 | 150,6700 |
19:57:43 | 214 | 150,6700 |
19:57:43 | 200 | 150,6700 |
19:56:23 | 132 | 150,6370 |
19:56:01 | 189 | 150,7000 |
19:54:07 | 100 | 150,6800 |
19:54:07 | 105 | 150,6600 |
19:54:07 | 220 | 150,6500 |
19:54:07 | 100 | 150,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:46 | 100 | 150,5600 |
19:53:46 | 100 | 150,5600 |
19:53:46 | 100 | 150,5300 |
19:53:46 | 100 | 150,5300 |
19:53:42 | 100 | 150,5800 |
19:53:08 | 343 | 150,5900 |
19:52:02 | 100 | 150,5600 |
19:51:50 | 100 | 150,5550 |
19:51:48 | 100 | 150,5575 |
19:51:48 | 100 | 150,5625 |
19:51:48 | 100 | 150,5850 |
19:51:48 | 100 | 150,6000 |
19:51:47 | 100 | 150,5800 |
19:51:47 | 600 | 150,4600 |
19:51:47 | 100 | 150,5550 |