Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 147,4600 |
20.12.24 21:59:45 | 100 | 147,4600 |
20.12.24 21:59:45 | 100 | 147,4800 |
20.12.24 21:59:45 | 100 | 147,4000 |
20.12.24 21:59:45 | 100 | 147,4900 |
20.12.24 21:59:45 | 100 | 147,4700 |
20.12.24 21:59:45 | 100 | 147,5100 |
20.12.24 21:59:45 | 200 | 147,4700 |
20.12.24 21:59:45 | 100 | 147,4900 |
20.12.24 21:59:45 | 150 | 147,4900 |
20.12.24 21:59:45 | 100 | 147,5000 |
20.12.24 21:59:45 | 100 | 147,5000 |
20.12.24 21:59:45 | 100 | 147,5000 |
20.12.24 21:59:45 | 100 | 147,5100 |
20.12.24 21:59:45 | 100 | 147,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 147,4800 |
20.12.24 21:59:45 | 100 | 147,4800 |
20.12.24 21:59:45 | 100 | 147,4900 |
20.12.24 21:59:45 | 100 | 147,5100 |
20.12.24 21:59:45 | 100 | 147,5250 |
20.12.24 21:59:45 | 100 | 147,3200 |
20.12.24 21:59:45 | 100 | 147,3600 |
20.12.24 21:59:45 | 3,10 Tsd. | 147,3700 |
20.12.24 21:59:45 | 122 | 147,3800 |
20.12.24 21:59:45 | 101 | 147,4200 |
20.12.24 21:59:45 | 661 | 147,4300 |
20.12.24 21:59:45 | 389 | 147,4400 |
20.12.24 21:59:45 | 300 | 147,4700 |
20.12.24 21:59:45 | 300 | 147,4800 |
20.12.24 21:59:45 | 130 | 147,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 200 | 147,5000 |
20.12.24 21:59:45 | 100 | 147,5200 |
20.12.24 21:59:45 | 100 | 147,5250 |
20.12.24 21:59:45 | 100 | 147,5500 |
20.12.24 21:59:45 | 492 | 147,5800 |
20.12.24 21:59:45 | 100 | 147,5700 |
20.12.24 21:59:45 | 200 | 147,5600 |
20.12.24 21:59:45 | 400 | 147,5300 |
20.12.24 21:59:45 | 671 | 147,5200 |
20.12.24 21:59:45 | 120 | 147,5200 |
20.12.24 21:59:45 | 100 | 147,5100 |
20.12.24 21:59:45 | 100 | 147,5200 |
20.12.24 21:59:45 | 100 | 147,5200 |
20.12.24 21:59:45 | 100 | 147,5200 |
20.12.24 21:59:45 | 100 | 147,5200 |