Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:11 | 100 | 151,2600 |
10.06.25 21:52:06 | 100 | 151,2700 |
10.06.25 21:52:06 | 100 | 151,2700 |
10.06.25 21:52:06 | 100 | 151,2700 |
10.06.25 21:52:06 | 182 | 151,2700 |
10.06.25 21:52:05 | 100 | 151,2700 |
10.06.25 21:52:03 | 100 | 151,3150 |
10.06.25 21:52:03 | 100 | 151,3200 |
10.06.25 21:52:03 | 100 | 151,3200 |
10.06.25 21:52:03 | 100 | 151,3200 |
10.06.25 21:52:03 | 100 | 151,3300 |
10.06.25 21:52:03 | 120 | 151,3200 |
10.06.25 21:52:03 | 100 | 151,3200 |
10.06.25 21:52:03 | 100 | 151,3200 |
10.06.25 21:52:01 | 100 | 151,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:00 | 100 | 151,2800 |
10.06.25 21:52:00 | 100 | 151,2800 |
10.06.25 21:52:00 | 100 | 151,2800 |
10.06.25 21:52:00 | 200 | 151,2800 |
10.06.25 21:51:55 | 300 | 151,2700 |
10.06.25 21:51:55 | 100 | 151,2800 |
10.06.25 21:51:55 | 400 | 151,2900 |
10.06.25 21:51:53 | 100 | 151,3100 |
10.06.25 21:51:53 | 100 | 151,3150 |
10.06.25 21:51:53 | 100 | 151,3150 |
10.06.25 21:51:53 | 100 | 151,3125 |
10.06.25 21:51:53 | 100 | 151,3150 |
10.06.25 21:51:51 | 100 | 151,3050 |
10.06.25 21:51:49 | 100 | 151,3000 |
10.06.25 21:51:41 | 100 | 151,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:34 | 100 | 151,3000 |
10.06.25 21:51:34 | 100 | 151,3100 |
10.06.25 21:51:31 | 138 | 151,2800 |
10.06.25 21:51:30 | 100 | 151,2750 |
10.06.25 21:51:23 | 100 | 151,2650 |
10.06.25 21:51:15 | 100 | 151,2000 |
10.06.25 21:51:15 | 100 | 151,2100 |
10.06.25 21:50:47 | 100 | 151,1500 |
10.06.25 21:50:43 | 100 | 151,1800 |
10.06.25 21:50:43 | 259 | 151,1100 |
10.06.25 21:50:42 | 100 | 151,1000 |
10.06.25 21:50:34 | 100 | 151,0500 |
10.06.25 21:50:30 | 100 | 151,0400 |
10.06.25 21:50:25 | 100 | 151,0400 |
10.06.25 21:50:25 | 100 | 151,0400 |