Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 261 | 171,21 |
21:58:48 | 150 | 171,21 |
21:58:48 | 100 | 171,21 |
21:58:48 | 200 | 171,22 |
21:58:48 | 111 | 171,22 |
21:58:48 | 200 | 171,22 |
21:58:48 | 169 | 171,22 |
21:58:48 | 100 | 171,22 |
21:58:48 | 217 | 171,22 |
21:58:44 | 100 | 171,21 |
21:58:44 | 100 | 171,19 |
21:58:44 | 100 | 171,20 |
21:58:44 | 500 | 171,21 |
21:58:40 | 100 | 171,20 |
21:58:37 | 100 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 171,23 |
21:58:30 | 100 | 171,23 |
21:58:30 | 100 | 171,18 |
21:58:30 | 100 | 171,19 |
21:58:28 | 100 | 171,23 |
21:58:25 | 100 | 171,23 |
21:58:24 | 128 | 171,23 |
21:58:23 | 100 | 171,25 |
21:58:18 | 217 | 171,23 |
21:58:18 | 150 | 171,22 |
21:58:18 | 100 | 171,22 |
21:58:18 | 133 | 171,22 |
21:58:18 | 100 | 171,20 |
21:58:18 | 100 | 171,20 |
21:58:18 | 100 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 100 | 171,20 |
21:58:14 | 100 | 171,20 |
21:58:12 | 100 | 171,19 |
21:58:12 | 100 | 171,22 |
21:58:10 | 100 | 171,22 |
21:58:07 | 100 | 171,21 |
21:58:07 | 100 | 171,23 |
21:58:03 | 100 | 171,22 |
21:58:03 | 200 | 171,21 |
21:58:01 | 100 | 171,25 |
21:58:01 | 100 | 171,25 |
21:57:59 | 172 | 171,25 |
21:57:59 | 100 | 171,26 |
21:57:59 | 137 | 171,26 |
21:57:56 | 100 | 171,28 |