Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 133 | 171,14 |
21:59:21 | 133 | 171,14 |
21:59:21 | 431 | 171,14 |
21:59:20 | 100 | 171,12 |
21:59:19 | 100 | 171,12 |
21:59:19 | 100 | 171,12 |
21:59:17 | 120 | 171,11 |
21:59:17 | 500 | 171,11 |
21:59:17 | 100 | 171,11 |
21:59:17 | 205 | 171,11 |
21:59:17 | 100 | 171,11 |
21:59:17 | 300 | 171,11 |
21:59:16 | 100 | 171,15 |
21:59:16 | 100 | 171,13 |
21:59:16 | 240 | 171,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 245 | 171,15 |
21:59:16 | 100 | 171,17 |
21:59:16 | 100 | 171,18 |
21:59:16 | 100 | 171,18 |
21:59:16 | 108 | 171,16 |
21:59:16 | 100 | 171,17 |
21:59:16 | 100 | 171,18 |
21:59:16 | 507 | 171,19 |
21:59:11 | 100 | 171,20 |
21:59:11 | 200 | 171,19 |
21:59:11 | 100 | 171,20 |
21:59:11 | 100 | 171,21 |
21:59:10 | 100 | 171,21 |
21:59:07 | 100 | 171,21 |
21:59:06 | 100 | 171,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 171,19 |
21:59:06 | 100 | 171,21 |
21:59:06 | 282 | 171,18 |
21:59:06 | 100 | 171,21 |
21:59:06 | 100 | 171,21 |
21:59:05 | 100 | 171,21 |
21:59:05 | 100 | 171,21 |
21:59:01 | 100 | 171,22 |
21:59:01 | 100 | 171,20 |
21:58:59 | 100 | 171,23 |
21:58:57 | 100 | 171,23 |
21:58:53 | 100 | 171,23 |
21:58:53 | 100 | 171,24 |
21:58:53 | 100 | 171,22 |
21:58:49 | 100 | 171,21 |