Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 171,11 |
21:59:39 | 100 | 171,16 |
21:59:39 | 100 | 171,14 |
21:59:36 | 100 | 171,11 |
21:59:36 | 100 | 171,09 |
21:59:36 | 225 | 171,11 |
21:59:36 | 175 | 171,12 |
21:59:36 | 100 | 171,10 |
21:59:34 | 100 | 171,09 |
21:59:34 | 100 | 171,11 |
21:59:34 | 100 | 171,13 |
21:59:34 | 100 | 171,09 |
21:59:34 | 100 | 171,11 |
21:59:32 | 100 | 171,13 |
21:59:32 | 100 | 171,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 171,11 |
21:59:31 | 100 | 171,12 |
21:59:31 | 100 | 171,11 |
21:59:31 | 100 | 171,12 |
21:59:31 | 100 | 171,11 |
21:59:31 | 100 | 171,11 |
21:59:30 | 500 | 171,07 |
21:59:30 | 100 | 171,08 |
21:59:30 | 100 | 171,09 |
21:59:30 | 100 | 171,09 |
21:59:30 | 100 | 171,11 |
21:59:30 | 323 | 171,12 |
21:59:30 | 150 | 171,13 |
21:59:29 | 100 | 171,18 |
21:59:29 | 100 | 171,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 171,16 |
21:59:26 | 100 | 171,13 |
21:59:26 | 100 | 171,15 |
21:59:26 | 350 | 171,12 |
21:59:26 | 400 | 171,13 |
21:59:25 | 100 | 171,16 |
21:59:25 | 160 | 171,15 |
21:59:25 | 100 | 171,16 |
21:59:25 | 100 | 171,16 |
21:59:24 | 100 | 171,18 |
21:59:22 | 100 | 171,16 |
21:59:21 | 100 | 171,16 |
21:59:21 | 100 | 171,16 |
21:59:21 | 133 | 171,14 |
21:59:21 | 100 | 171,15 |