Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 100 | 147,0000 |
20.12.24 21:59:49 | 1,20 Tsd. | 147,0100 |
20.12.24 21:59:49 | 142 | 147,0400 |
20.12.24 21:59:48 | 239 | 147,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 147,0700 |
20.12.24 21:59:48 | 100 | 147,0700 |
20.12.24 21:59:48 | 945 | 147,0400 |
20.12.24 21:59:48 | 100 | 147,0600 |
20.12.24 21:59:48 | 100 | 147,0800 |
20.12.24 21:59:48 | 100 | 147,0700 |
20.12.24 21:59:48 | 100 | 147,0700 |
20.12.24 21:59:48 | 100 | 147,1000 |
20.12.24 21:59:47 | 100 | 147,0800 |
20.12.24 21:59:47 | 2,30 Tsd. | 147,1000 |
20.12.24 21:59:47 | 100 | 147,1100 |
20.12.24 21:59:47 | 100 | 147,1400 |
20.12.24 21:59:47 | 100 | 147,1500 |
20.12.24 21:59:47 | 100 | 147,1500 |
20.12.24 21:59:47 | 100 | 147,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 147,1600 |
20.12.24 21:59:47 | 100 | 147,1500 |
20.12.24 21:59:47 | 489 | 147,1500 |
20.12.24 21:59:47 | 300 | 147,1500 |
20.12.24 21:59:47 | 100 | 147,1600 |
20.12.24 21:59:47 | 100 | 147,1650 |
20.12.24 21:59:47 | 100 | 147,2050 |
20.12.24 21:59:47 | 100 | 147,1700 |
20.12.24 21:59:47 | 200 | 147,1700 |
20.12.24 21:59:47 | 200 | 147,1600 |
20.12.24 21:59:47 | 200 | 147,1700 |
20.12.24 21:59:47 | 100 | 147,1800 |
20.12.24 21:59:47 | 100 | 147,1650 |
20.12.24 21:59:47 | 400 | 147,1650 |
20.12.24 21:59:47 | 100 | 147,1700 |