Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | 100 | 170,05 |
17.10.24 21:59:15 | 100 | 169,99 |
17.10.24 21:59:15 | 109 | 169,99 |
17.10.24 21:59:15 | 100 | 170,09 |
17.10.24 21:59:15 | 100 | 170,05 |
17.10.24 21:59:15 | 209 | 170,00 |
17.10.24 21:59:15 | 100 | 170,01 |
17.10.24 21:59:15 | 100 | 170,06 |
17.10.24 21:59:15 | 445 | 170,05 |
17.10.24 21:59:15 | 100 | 170,05 |
17.10.24 21:59:15 | 108 | 170,05 |
17.10.24 21:59:15 | 100 | 170,05 |
17.10.24 21:59:15 | 100 | 170,05 |
17.10.24 21:59:15 | 861 | 170,07 |
17.10.24 21:59:15 | 100 | 170,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | 357 | 170,00 |
17.10.24 21:59:15 | 1,28 Tsd. | 170,00 |
17.10.24 21:59:15 | 100 | 170,03 |
17.10.24 21:59:15 | 100 | 170,13 |
17.10.24 21:59:15 | 100 | 170,13 |
17.10.24 21:59:15 | 156 | 170,12 |
17.10.24 21:59:15 | 285 | 170,13 |
17.10.24 21:59:15 | 226 | 170,13 |
17.10.24 21:59:15 | 100 | 170,15 |
17.10.24 21:59:15 | 100 | 170,15 |
17.10.24 21:59:15 | 126 | 170,14 |
17.10.24 21:59:14 | 100 | 170,15 |
17.10.24 21:59:14 | 126 | 170,15 |
17.10.24 21:59:12 | 100 | 170,13 |
17.10.24 21:59:12 | 100 | 170,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:10 | 100 | 170,13 |
17.10.24 21:59:10 | 100 | 170,15 |
17.10.24 21:59:10 | 100 | 170,14 |
17.10.24 21:59:10 | 347 | 170,13 |
17.10.24 21:59:08 | 100 | 170,13 |
17.10.24 21:59:08 | 100 | 170,11 |
17.10.24 21:59:08 | 200 | 170,11 |
17.10.24 21:59:07 | 100 | 170,13 |
17.10.24 21:59:06 | 179 | 170,12 |
17.10.24 21:59:06 | 100 | 170,12 |
17.10.24 21:59:05 | 100 | 170,14 |
17.10.24 21:59:04 | 100 | 170,12 |
17.10.24 21:59:04 | 2,00 Tsd. | 170,15 |
17.10.24 21:59:01 | 100 | 170,14 |
17.10.24 21:59:00 | 100 | 170,10 |