Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:27 | 100 | 170,12 |
17.10.24 21:58:27 | 100 | 170,12 |
17.10.24 21:58:27 | 194 | 170,12 |
17.10.24 21:58:27 | 100 | 170,12 |
17.10.24 21:58:25 | 397 | 170,12 |
17.10.24 21:58:25 | 100 | 170,12 |
17.10.24 21:58:24 | 100 | 170,12 |
17.10.24 21:58:22 | 200 | 170,12 |
17.10.24 21:58:22 | 349 | 170,12 |
17.10.24 21:58:22 | 100 | 170,12 |
17.10.24 21:58:22 | 1,06 Tsd. | 170,12 |
17.10.24 21:58:21 | 154 | 170,11 |
17.10.24 21:58:21 | 800 | 170,09 |
17.10.24 21:58:21 | 100 | 170,10 |
17.10.24 21:58:20 | 100 | 170,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:20 | 100 | 170,08 |
17.10.24 21:58:20 | 375 | 170,06 |
17.10.24 21:58:14 | 100 | 170,10 |
17.10.24 21:58:14 | 100 | 170,09 |
17.10.24 21:58:13 | 100 | 170,09 |
17.10.24 21:58:13 | 100 | 170,10 |
17.10.24 21:58:12 | 100 | 170,07 |
17.10.24 21:58:09 | 277 | 170,05 |
17.10.24 21:58:09 | 198 | 170,06 |
17.10.24 21:58:08 | 208 | 170,09 |
17.10.24 21:58:07 | 100 | 170,08 |
17.10.24 21:58:07 | 100 | 170,08 |
17.10.24 21:58:07 | 100 | 170,08 |
17.10.24 21:58:07 | 100 | 170,08 |
17.10.24 21:58:07 | 100 | 170,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:07 | 100 | 170,08 |
17.10.24 21:58:07 | 100 | 170,08 |
17.10.24 21:58:03 | 100 | 170,09 |
17.10.24 21:58:03 | 300 | 170,12 |
17.10.24 21:58:03 | 300 | 170,09 |
17.10.24 21:58:02 | 100 | 170,08 |
17.10.24 21:58:02 | 200 | 170,08 |
17.10.24 21:58:01 | 100 | 170,06 |
17.10.24 21:57:59 | 100 | 170,05 |
17.10.24 21:57:59 | 307 | 170,05 |
17.10.24 21:57:58 | 100 | 170,07 |
17.10.24 21:57:58 | 100 | 170,07 |
17.10.24 21:57:57 | 100 | 170,07 |
17.10.24 21:57:54 | 100 | 170,07 |
17.10.24 21:57:51 | 100 | 170,08 |