Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:00 | 133 | 169,89 |
17.10.24 21:57:00 | 100 | 169,90 |
17.10.24 21:56:59 | 100 | 169,91 |
17.10.24 21:56:58 | 100 | 169,91 |
17.10.24 21:56:49 | 100 | 169,89 |
17.10.24 21:56:49 | 100 | 169,89 |
17.10.24 21:56:49 | 100 | 169,89 |
17.10.24 21:56:49 | 100 | 169,88 |
17.10.24 21:56:49 | 243 | 169,85 |
17.10.24 21:56:44 | 100 | 169,91 |
17.10.24 21:56:44 | 100 | 169,91 |
17.10.24 21:56:43 | 100 | 169,89 |
17.10.24 21:56:43 | 100 | 169,89 |
17.10.24 21:56:41 | 100 | 169,89 |
17.10.24 21:56:41 | 396 | 169,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:41 | 196 | 169,87 |
17.10.24 21:56:41 | 100 | 169,87 |
17.10.24 21:56:40 | 523 | 169,89 |
17.10.24 21:56:39 | 100 | 169,93 |
17.10.24 21:56:39 | 190 | 169,89 |
17.10.24 21:56:39 | 260 | 169,90 |
17.10.24 21:56:37 | 100 | 169,96 |
17.10.24 21:56:35 | 200 | 169,97 |
17.10.24 21:56:31 | 125 | 169,87 |
17.10.24 21:56:31 | 175 | 169,88 |
17.10.24 21:56:30 | 100 | 169,91 |
17.10.24 21:56:25 | 100 | 169,84 |
17.10.24 21:56:25 | 100 | 169,96 |
17.10.24 21:56:22 | 100 | 169,91 |
17.10.24 21:56:20 | 100 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:20 | 133 | 169,86 |
17.10.24 21:56:20 | 100 | 169,87 |
17.10.24 21:56:18 | 100 | 169,90 |
17.10.24 21:56:10 | 100 | 169,85 |
17.10.24 21:56:10 | 100 | 169,86 |
17.10.24 21:56:10 | 100 | 169,87 |
17.10.24 21:56:07 | 105 | 169,92 |
17.10.24 21:56:07 | 105 | 169,91 |
17.10.24 21:56:00 | 106 | 169,83 |
17.10.24 21:56:00 | 100 | 169,84 |
17.10.24 21:55:59 | 100 | 169,87 |
17.10.24 21:55:59 | 100 | 169,87 |
17.10.24 21:55:58 | 100 | 169,87 |
17.10.24 21:55:58 | 100 | 169,87 |
17.10.24 21:55:50 | 100 | 169,82 |