Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:25 | 141 | 169,72 |
17.10.24 21:53:24 | 100 | 169,70 |
17.10.24 21:53:20 | 100 | 169,66 |
17.10.24 21:53:20 | 100 | 169,63 |
17.10.24 21:53:19 | 100 | 169,61 |
17.10.24 21:53:19 | 100 | 169,66 |
17.10.24 21:53:19 | 200 | 169,64 |
17.10.24 21:53:19 | 100 | 169,61 |
17.10.24 21:53:18 | 100 | 169,59 |
17.10.24 21:53:18 | 100 | 169,58 |
17.10.24 21:53:18 | 100 | 169,61 |
17.10.24 21:53:18 | 129 | 169,61 |
17.10.24 21:53:18 | 100 | 169,61 |
17.10.24 21:53:18 | 100 | 169,59 |
17.10.24 21:53:14 | 100 | 169,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:14 | 100 | 169,56 |
17.10.24 21:53:14 | 100 | 169,55 |
17.10.24 21:53:09 | 100 | 169,61 |
17.10.24 21:53:08 | 100 | 169,52 |
17.10.24 21:53:07 | 100 | 169,60 |
17.10.24 21:53:03 | 100 | 169,52 |
17.10.24 21:53:02 | 200 | 169,51 |
17.10.24 21:53:02 | 100 | 169,52 |
17.10.24 21:53:02 | 100 | 169,51 |
17.10.24 21:53:01 | 100 | 169,60 |
17.10.24 21:52:58 | 100 | 169,52 |
17.10.24 21:52:49 | 175 | 169,51 |
17.10.24 21:52:43 | 100 | 169,54 |
17.10.24 21:52:39 | 100 | 169,51 |
17.10.24 21:52:39 | 100 | 169,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:34 | 100 | 169,51 |
17.10.24 21:52:33 | 100 | 169,56 |
17.10.24 21:52:33 | 100 | 169,56 |
17.10.24 21:52:33 | 200 | 169,56 |
17.10.24 21:52:27 | 118 | 169,66 |
17.10.24 21:52:27 | 100 | 169,65 |
17.10.24 21:52:14 | 100 | 169,61 |
17.10.24 21:52:09 | 100 | 169,56 |
17.10.24 21:52:09 | 400 | 169,58 |
17.10.24 21:52:09 | 100 | 169,60 |
17.10.24 21:52:09 | 100 | 169,58 |
17.10.24 21:52:08 | 100 | 169,57 |
17.10.24 21:52:04 | 100 | 169,58 |
17.10.24 21:52:04 | 100 | 169,58 |
17.10.24 21:52:03 | 176 | 169,58 |