Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:11 | 100 | 169,86 |
17.10.24 21:48:11 | 100 | 169,87 |
17.10.24 21:48:11 | 100 | 169,87 |
17.10.24 21:48:11 | 100 | 169,85 |
17.10.24 21:48:11 | 137 | 169,85 |
17.10.24 21:48:11 | 100 | 169,85 |
17.10.24 21:48:05 | 200 | 169,83 |
17.10.24 21:48:05 | 100 | 169,81 |
17.10.24 21:47:57 | 100 | 169,78 |
17.10.24 21:47:56 | 100 | 169,79 |
17.10.24 21:47:55 | 100 | 169,78 |
17.10.24 21:47:55 | 100 | 169,78 |
17.10.24 21:47:54 | 100 | 169,78 |
17.10.24 21:47:54 | 100 | 169,78 |
17.10.24 21:47:54 | 100 | 169,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:54 | 100 | 169,78 |
17.10.24 21:47:54 | 100 | 169,84 |
17.10.24 21:47:54 | 110 | 169,83 |
17.10.24 21:47:30 | 100 | 169,73 |
17.10.24 21:47:25 | 100 | 169,77 |
17.10.24 21:46:46 | 100 | 169,77 |
17.10.24 21:46:36 | 100 | 169,77 |
17.10.24 21:46:20 | 100 | 169,80 |
17.10.24 21:46:14 | 100 | 169,80 |
17.10.24 21:46:14 | 100 | 169,80 |
17.10.24 21:46:14 | 100 | 169,77 |
17.10.24 21:46:14 | 100 | 169,77 |
17.10.24 21:46:14 | 121 | 169,78 |
17.10.24 21:46:03 | 100 | 169,81 |
17.10.24 21:46:03 | 100 | 169,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:03 | 100 | 169,82 |
17.10.24 21:46:03 | 100 | 169,87 |
17.10.24 21:46:03 | 117 | 169,82 |
17.10.24 21:46:01 | 109 | 169,83 |
17.10.24 21:45:58 | 100 | 169,88 |
17.10.24 21:45:57 | 100 | 169,88 |
17.10.24 21:45:57 | 106 | 169,84 |
17.10.24 21:45:57 | 118 | 169,85 |
17.10.24 21:45:44 | 100 | 169,90 |
17.10.24 21:45:18 | 100 | 169,94 |
17.10.24 21:45:10 | 100 | 169,99 |
17.10.24 21:45:07 | 100 | 169,97 |
17.10.24 21:45:07 | 108 | 169,93 |
17.10.24 21:45:07 | 100 | 169,93 |
17.10.24 21:44:45 | 100 | 169,92 |