Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 100 | 170,17 |
17.10.24 21:59:46 | 100 | 170,22 |
17.10.24 21:59:44 | 100 | 170,20 |
17.10.24 21:59:41 | 107 | 170,20 |
17.10.24 21:59:40 | 117 | 170,18 |
17.10.24 21:59:40 | 100 | 170,18 |
17.10.24 21:59:40 | 100 | 170,19 |
17.10.24 21:59:40 | 170 | 170,20 |
17.10.24 21:59:38 | 100 | 170,22 |
17.10.24 21:59:37 | 100 | 170,18 |
17.10.24 21:59:37 | 175 | 170,18 |
17.10.24 21:59:37 | 100 | 170,18 |
17.10.24 21:59:37 | 100 | 170,18 |
17.10.24 21:59:37 | 150 | 170,20 |
17.10.24 21:59:36 | 110 | 170,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:35 | 100 | 170,20 |
17.10.24 21:59:33 | 127 | 170,17 |
17.10.24 21:59:32 | 100 | 170,18 |
17.10.24 21:59:31 | 100 | 170,14 |
17.10.24 21:59:31 | 118 | 170,14 |
17.10.24 21:59:31 | 100 | 170,16 |
17.10.24 21:59:31 | 101 | 170,14 |
17.10.24 21:59:31 | 175 | 170,14 |
17.10.24 21:59:31 | 100 | 170,14 |
17.10.24 21:59:30 | 103 | 170,17 |
17.10.24 21:59:29 | 300 | 170,17 |
17.10.24 21:59:29 | 243 | 170,17 |
17.10.24 21:59:29 | 100 | 170,17 |
17.10.24 21:59:26 | 100 | 170,14 |
17.10.24 21:59:18 | 100 | 170,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:18 | 100 | 169,99 |
17.10.24 21:59:18 | 175 | 170,05 |
17.10.24 21:59:18 | 100 | 170,06 |
17.10.24 21:59:17 | 150 | 170,10 |
17.10.24 21:59:16 | 100 | 170,07 |
17.10.24 21:59:16 | 150 | 170,09 |
17.10.24 21:59:16 | 250 | 170,08 |
17.10.24 21:59:16 | 100 | 170,04 |
17.10.24 21:59:16 | 100 | 170,04 |
17.10.24 21:59:16 | 200 | 170,04 |
17.10.24 21:59:15 | 100 | 170,08 |
17.10.24 21:59:15 | 100 | 170,06 |
17.10.24 21:59:15 | 100 | 170,05 |
17.10.24 21:59:15 | 100 | 170,07 |
17.10.24 21:59:15 | 300 | 170,13 |