Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:24 | 100 | 169,51 |
18.10.24 15:54:24 | 100 | 169,51 |
18.10.24 15:54:24 | 100 | 169,51 |
18.10.24 15:54:24 | 118 | 169,51 |
18.10.24 15:54:24 | 100 | 169,52 |
18.10.24 15:54:24 | 100 | 169,53 |
18.10.24 15:54:24 | 100 | 169,53 |
18.10.24 15:53:52 | 100 | 169,76 |
18.10.24 15:53:50 | 100 | 169,60 |
18.10.24 15:53:47 | 117 | 169,69 |
18.10.24 15:53:19 | 100 | 169,67 |
18.10.24 15:53:19 | 100 | 169,68 |
18.10.24 15:53:19 | 100 | 169,89 |
18.10.24 15:53:19 | 484 | 169,74 |
18.10.24 15:53:19 | 106 | 169,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:19 | 100 | 169,75 |
18.10.24 15:53:19 | 100 | 169,75 |
18.10.24 15:53:19 | 136 | 169,74 |
18.10.24 15:53:19 | 100 | 169,74 |
18.10.24 15:53:19 | 100 | 169,74 |
18.10.24 15:53:19 | 100 | 169,75 |
18.10.24 15:53:19 | 100 | 169,77 |
18.10.24 15:53:19 | 100 | 169,77 |
18.10.24 15:53:19 | 100 | 169,77 |
18.10.24 15:53:19 | 100 | 169,80 |
18.10.24 15:53:19 | 185 | 169,76 |
18.10.24 15:53:19 | 100 | 169,80 |
18.10.24 15:53:19 | 100 | 169,74 |
18.10.24 15:53:19 | 100 | 169,77 |
18.10.24 15:53:19 | 100 | 169,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:19 | 100 | 169,76 |
18.10.24 15:53:19 | 100 | 169,77 |
18.10.24 15:53:19 | 100 | 169,80 |
18.10.24 15:53:19 | 100 | 169,75 |
18.10.24 15:53:19 | 100 | 169,75 |
18.10.24 15:53:19 | 201 | 169,74 |
18.10.24 15:53:19 | 100 | 169,80 |
18.10.24 15:53:19 | 100 | 169,74 |
18.10.24 15:53:19 | 100 | 169,75 |
18.10.24 15:52:59 | 100 | 169,96 |
18.10.24 15:51:02 | 100 | 169,91 |
18.10.24 15:49:35 | 100 | 170,06 |
18.10.24 15:46:09 | 141 | 169,86 |
18.10.24 15:46:02 | 300 | 169,86 |
18.10.24 15:45:44 | 100 | 169,81 |