Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:16 | 100 | 169,66 |
18.10.24 15:59:16 | 100 | 169,66 |
18.10.24 15:59:16 | 100 | 169,73 |
18.10.24 15:59:16 | 100 | 169,74 |
18.10.24 15:59:16 | 100 | 169,78 |
18.10.24 15:59:16 | 100 | 169,82 |
18.10.24 15:59:16 | 1,02 Tsd. | 169,65 |
18.10.24 15:59:16 | 100 | 169,76 |
18.10.24 15:59:16 | 133 | 169,80 |
18.10.24 15:59:16 | 100 | 169,66 |
18.10.24 15:59:16 | 175 | 169,76 |
18.10.24 15:59:16 | 100 | 169,78 |
18.10.24 15:59:16 | 100 | 169,79 |
18.10.24 15:59:16 | 100 | 169,80 |
18.10.24 15:59:16 | 100 | 169,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:16 | 100 | 169,81 |
18.10.24 15:59:16 | 140 | 169,80 |
18.10.24 15:59:16 | 100 | 169,78 |
18.10.24 15:59:16 | 100 | 169,79 |
18.10.24 15:59:16 | 175 | 169,81 |
18.10.24 15:59:16 | 100 | 169,81 |
18.10.24 15:59:16 | 100 | 169,83 |
18.10.24 15:59:16 | 100 | 169,83 |
18.10.24 15:59:10 | 100 | 169,73 |
18.10.24 15:59:10 | 100 | 169,73 |
18.10.24 15:59:10 | 100 | 169,83 |
18.10.24 15:59:10 | 100 | 169,73 |
18.10.24 15:59:10 | 100 | 169,73 |
18.10.24 15:59:10 | 100 | 169,82 |
18.10.24 15:59:10 | 164 | 169,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:10 | 100 | 169,81 |
18.10.24 15:59:04 | 100 | 169,61 |
18.10.24 15:59:03 | 100 | 169,72 |
18.10.24 15:59:03 | 100 | 169,62 |
18.10.24 15:59:03 | 100 | 169,63 |
18.10.24 15:59:03 | 100 | 169,63 |
18.10.24 15:59:03 | 100 | 169,62 |
18.10.24 15:59:03 | 100 | 169,62 |
18.10.24 15:59:03 | 100 | 169,64 |
18.10.24 15:59:03 | 100 | 169,65 |
18.10.24 15:59:03 | 100 | 169,65 |
18.10.24 15:59:03 | 100 | 169,63 |
18.10.24 15:59:03 | 100 | 169,62 |
18.10.24 15:59:03 | 175 | 169,67 |
18.10.24 15:59:03 | 175 | 169,70 |