Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:12 | 100 | 171,34 |
15.10.24 21:35:12 | 230 | 171,34 |
15.10.24 21:35:12 | 100 | 171,31 |
15.10.24 21:35:12 | 155 | 171,34 |
15.10.24 21:35:12 | 100 | 171,31 |
15.10.24 21:35:12 | 100 | 171,34 |
15.10.24 21:35:12 | 120 | 171,34 |
15.10.24 21:35:12 | 171 | 171,34 |
15.10.24 21:35:05 | 400 | 171,27 |
15.10.24 21:34:56 | 100 | 171,26 |
15.10.24 21:34:50 | 100 | 171,26 |
15.10.24 21:34:46 | 100 | 171,26 |
15.10.24 21:34:42 | 189 | 171,36 |
15.10.24 21:34:42 | 197 | 171,32 |
15.10.24 21:34:19 | 100 | 171,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:18 | 210 | 171,34 |
15.10.24 21:34:14 | 100 | 171,35 |
15.10.24 21:34:02 | 100 | 171,41 |
15.10.24 21:34:01 | 100 | 171,41 |
15.10.24 21:33:58 | 100 | 171,45 |
15.10.24 21:33:35 | 100 | 171,35 |
15.10.24 21:33:27 | 100 | 171,35 |
15.10.24 21:33:21 | 100 | 171,44 |
15.10.24 21:33:21 | 100 | 171,44 |
15.10.24 21:33:04 | 100 | 171,48 |
15.10.24 21:32:43 | 100 | 171,49 |
15.10.24 21:32:36 | 100 | 171,50 |
15.10.24 21:32:36 | 100 | 171,50 |
15.10.24 21:32:36 | 100 | 171,50 |
15.10.24 21:32:35 | 210 | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:19 | 100 | 171,54 |
15.10.24 21:32:18 | 100 | 171,54 |
15.10.24 21:32:18 | 100 | 171,54 |
15.10.24 21:31:49 | 100 | 171,54 |
15.10.24 21:31:40 | 100 | 171,50 |
15.10.24 21:30:55 | 100 | 171,51 |
15.10.24 21:30:39 | 200 | 171,51 |
15.10.24 21:30:28 | 100 | 171,50 |
15.10.24 21:30:21 | 100 | 171,56 |
15.10.24 21:30:21 | 100 | 171,56 |
15.10.24 21:30:19 | 100 | 171,56 |
15.10.24 21:30:14 | 100 | 171,52 |
15.10.24 21:29:56 | 100 | 171,50 |
15.10.24 21:29:35 | 100 | 171,50 |
15.10.24 21:29:10 | 100 | 171,60 |