Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:11 | 100 | 170,90 |
15.10.24 21:45:11 | 100 | 170,90 |
15.10.24 21:45:11 | 100 | 170,92 |
15.10.24 21:45:04 | 100 | 170,89 |
15.10.24 21:45:02 | 100 | 170,90 |
15.10.24 21:45:02 | 100 | 170,88 |
15.10.24 21:44:54 | 210 | 170,84 |
15.10.24 21:44:50 | 100 | 170,86 |
15.10.24 21:44:50 | 100 | 170,86 |
15.10.24 21:44:47 | 100 | 170,88 |
15.10.24 21:44:47 | 100 | 170,88 |
15.10.24 21:44:47 | 100 | 170,88 |
15.10.24 21:44:47 | 100 | 170,88 |
15.10.24 21:44:43 | 100 | 170,90 |
15.10.24 21:44:23 | 100 | 170,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:10 | 100 | 170,93 |
15.10.24 21:44:04 | 100 | 170,94 |
15.10.24 21:44:04 | 100 | 170,94 |
15.10.24 21:43:51 | 100 | 170,93 |
15.10.24 21:43:34 | 100 | 170,96 |
15.10.24 21:43:31 | 100 | 170,97 |
15.10.24 21:43:12 | 100 | 170,98 |
15.10.24 21:43:12 | 100 | 170,96 |
15.10.24 21:43:12 | 100 | 170,96 |
15.10.24 21:43:12 | 100 | 170,95 |
15.10.24 21:43:12 | 100 | 170,95 |
15.10.24 21:43:12 | 100 | 171,00 |
15.10.24 21:43:12 | 200 | 171,00 |
15.10.24 21:43:12 | 100 | 170,95 |
15.10.24 21:43:12 | 108 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:11 | 100 | 170,95 |
15.10.24 21:43:05 | 100 | 170,95 |
15.10.24 21:42:56 | 100 | 170,89 |
15.10.24 21:42:55 | 100 | 170,95 |
15.10.24 21:42:52 | 100 | 170,94 |
15.10.24 21:42:45 | 100 | 170,94 |
15.10.24 21:42:45 | 240 | 170,94 |
15.10.24 21:42:43 | 100 | 170,94 |
15.10.24 21:42:42 | 400 | 170,94 |
15.10.24 21:42:37 | 100 | 170,94 |
15.10.24 21:42:25 | 100 | 170,89 |
15.10.24 21:42:17 | 100 | 170,96 |
15.10.24 21:42:17 | 100 | 170,94 |
15.10.24 21:42:16 | 121 | 171,03 |
15.10.24 21:42:16 | 100 | 171,06 |