Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:58 | 100 | 171,11 |
15.10.24 21:45:58 | 100 | 171,11 |
15.10.24 21:45:56 | 200 | 171,11 |
15.10.24 21:45:56 | 125 | 171,15 |
15.10.24 21:45:56 | 100 | 171,14 |
15.10.24 21:45:56 | 100 | 171,14 |
15.10.24 21:45:56 | 125 | 171,14 |
15.10.24 21:45:56 | 100 | 171,13 |
15.10.24 21:45:51 | 100 | 171,14 |
15.10.24 21:45:45 | 100 | 171,09 |
15.10.24 21:45:45 | 100 | 171,09 |
15.10.24 21:45:42 | 100 | 171,09 |
15.10.24 21:45:37 | 100 | 171,10 |
15.10.24 21:45:34 | 100 | 171,11 |
15.10.24 21:45:34 | 100 | 171,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:34 | 800 | 171,11 |
15.10.24 21:45:34 | 300 | 171,11 |
15.10.24 21:45:34 | 100 | 171,09 |
15.10.24 21:45:34 | 100 | 171,10 |
15.10.24 21:45:34 | 100 | 171,10 |
15.10.24 21:45:34 | 447 | 171,09 |
15.10.24 21:45:34 | 106 | 171,06 |
15.10.24 21:45:34 | 200 | 171,04 |
15.10.24 21:45:34 | 100 | 171,01 |
15.10.24 21:45:34 | 300 | 171,01 |
15.10.24 21:45:32 | 100 | 170,96 |
15.10.24 21:45:27 | 100 | 170,95 |
15.10.24 21:45:24 | 100 | 170,95 |
15.10.24 21:45:24 | 100 | 170,96 |
15.10.24 21:45:24 | 100 | 170,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:24 | 100 | 170,97 |
15.10.24 21:45:24 | 113 | 170,95 |
15.10.24 21:45:24 | 130 | 170,96 |
15.10.24 21:45:24 | 100 | 170,95 |
15.10.24 21:45:23 | 100 | 170,89 |
15.10.24 21:45:23 | 200 | 170,89 |
15.10.24 21:45:22 | 100 | 170,89 |
15.10.24 21:45:21 | 100 | 170,91 |
15.10.24 21:45:11 | 100 | 170,90 |
15.10.24 21:45:11 | 100 | 170,91 |
15.10.24 21:45:11 | 100 | 170,90 |
15.10.24 21:45:11 | 100 | 170,90 |
15.10.24 21:45:11 | 100 | 170,89 |
15.10.24 21:45:11 | 100 | 170,90 |
15.10.24 21:45:11 | 100 | 170,91 |