Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:11 | 200 | 171,20 |
15.10.24 21:37:11 | 100 | 171,23 |
15.10.24 21:37:11 | 200 | 171,23 |
15.10.24 21:37:11 | 100 | 171,26 |
15.10.24 21:37:11 | 100 | 171,26 |
15.10.24 21:37:11 | 100 | 171,25 |
15.10.24 21:37:11 | 100 | 171,25 |
15.10.24 21:37:11 | 100 | 171,25 |
15.10.24 21:37:06 | 126 | 171,20 |
15.10.24 21:37:06 | 400 | 171,20 |
15.10.24 21:37:03 | 100 | 171,20 |
15.10.24 21:37:02 | 100 | 171,22 |
15.10.24 21:37:02 | 100 | 171,25 |
15.10.24 21:37:02 | 100 | 171,25 |
15.10.24 21:37:02 | 100 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:02 | 100 | 171,23 |
15.10.24 21:37:02 | 189 | 171,26 |
15.10.24 21:37:02 | 200 | 171,25 |
15.10.24 21:37:02 | 100 | 171,25 |
15.10.24 21:37:02 | 100 | 171,26 |
15.10.24 21:37:02 | 100 | 171,26 |
15.10.24 21:37:02 | 100 | 171,26 |
15.10.24 21:36:30 | 100 | 171,29 |
15.10.24 21:36:07 | 100 | 171,33 |
15.10.24 21:36:06 | 100 | 171,33 |
15.10.24 21:36:00 | 100 | 171,32 |
15.10.24 21:35:49 | 100 | 171,27 |
15.10.24 21:35:49 | 100 | 171,28 |
15.10.24 21:35:49 | 100 | 171,28 |
15.10.24 21:35:43 | 100 | 171,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:43 | 100 | 171,38 |
15.10.24 21:35:30 | 100 | 171,39 |
15.10.24 21:35:22 | 100 | 171,41 |
15.10.24 21:35:21 | 100 | 171,39 |
15.10.24 21:35:21 | 100 | 171,38 |
15.10.24 21:35:21 | 100 | 171,39 |
15.10.24 21:35:21 | 100 | 171,38 |
15.10.24 21:35:21 | 100 | 171,38 |
15.10.24 21:35:12 | 200 | 171,36 |
15.10.24 21:35:12 | 243 | 171,34 |
15.10.24 21:35:12 | 100 | 171,34 |
15.10.24 21:35:12 | 100 | 171,34 |
15.10.24 21:35:12 | 165 | 171,34 |
15.10.24 21:35:12 | 100 | 171,31 |
15.10.24 21:35:12 | 100 | 171,34 |