Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:26 | 100 | 171,71 |
15.10.24 21:16:24 | 100 | 171,75 |
15.10.24 21:16:23 | 100 | 171,73 |
15.10.24 21:16:03 | 100 | 171,80 |
15.10.24 21:15:27 | 100 | 171,69 |
15.10.24 21:15:17 | 100 | 171,69 |
15.10.24 21:15:01 | 100 | 171,65 |
15.10.24 21:15:01 | 100 | 171,67 |
15.10.24 21:15:01 | 108 | 171,68 |
15.10.24 21:15:01 | 300 | 171,67 |
15.10.24 21:15:01 | 100 | 171,67 |
15.10.24 21:15:01 | 100 | 171,67 |
15.10.24 21:14:59 | 100 | 171,65 |
15.10.24 21:14:47 | 100 | 171,65 |
15.10.24 21:14:44 | 100 | 171,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:43 | 100 | 171,61 |
15.10.24 21:14:43 | 100 | 171,62 |
15.10.24 21:14:43 | 100 | 171,62 |
15.10.24 21:14:43 | 100 | 171,61 |
15.10.24 21:14:10 | 100 | 171,60 |
15.10.24 21:14:10 | 100 | 171,64 |
15.10.24 21:14:10 | 100 | 171,64 |
15.10.24 21:13:43 | 100 | 171,62 |
15.10.24 21:13:35 | 100 | 171,64 |
15.10.24 21:13:32 | 100 | 171,66 |
15.10.24 21:13:31 | 100 | 171,64 |
15.10.24 21:13:26 | 100 | 171,67 |
15.10.24 21:12:57 | 100 | 171,64 |
15.10.24 21:12:57 | 276 | 171,64 |
15.10.24 21:12:57 | 200 | 171,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:50 | 100 | 171,59 |
15.10.24 21:12:42 | 123 | 171,59 |
15.10.24 21:12:35 | 100 | 171,61 |
15.10.24 21:12:11 | 100 | 171,58 |
15.10.24 21:11:45 | 100 | 171,57 |
15.10.24 21:11:44 | 100 | 171,56 |
15.10.24 21:11:35 | 200 | 171,60 |
15.10.24 21:11:35 | 100 | 171,54 |
15.10.24 21:11:35 | 100 | 171,54 |
15.10.24 21:11:25 | 120 | 171,50 |
15.10.24 21:11:23 | 100 | 171,48 |
15.10.24 21:11:07 | 100 | 171,49 |
15.10.24 21:10:32 | 100 | 171,52 |
15.10.24 21:10:32 | 100 | 171,52 |
15.10.24 21:10:19 | 100 | 171,47 |