Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:09 | 100 | 171,47 |
15.10.24 21:09:31 | 100 | 171,46 |
15.10.24 21:09:31 | 100 | 171,44 |
15.10.24 21:09:31 | 100 | 171,45 |
15.10.24 21:09:23 | 100 | 171,46 |
15.10.24 21:09:23 | 100 | 171,49 |
15.10.24 21:09:23 | 100 | 171,49 |
15.10.24 21:09:23 | 100 | 171,49 |
15.10.24 21:09:23 | 100 | 171,49 |
15.10.24 21:08:49 | 100 | 171,57 |
15.10.24 21:08:49 | 100 | 171,57 |
15.10.24 21:08:49 | 100 | 171,58 |
15.10.24 21:08:49 | 100 | 171,58 |
15.10.24 21:08:49 | 100 | 171,57 |
15.10.24 21:08:49 | 100 | 171,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:49 | 100 | 171,57 |
15.10.24 21:08:49 | 100 | 171,53 |
15.10.24 21:08:49 | 100 | 171,50 |
15.10.24 21:08:49 | 100 | 171,50 |
15.10.24 21:08:14 | 100 | 171,52 |
15.10.24 21:07:44 | 200 | 171,48 |
15.10.24 21:07:44 | 100 | 171,53 |
15.10.24 21:07:44 | 200 | 171,52 |
15.10.24 21:07:44 | 133 | 171,52 |
15.10.24 21:07:44 | 200 | 171,52 |
15.10.24 21:07:24 | 100 | 171,48 |
15.10.24 21:07:15 | 100 | 171,48 |
15.10.24 21:07:14 | 100 | 171,48 |
15.10.24 21:07:01 | 100 | 171,43 |
15.10.24 21:07:01 | 100 | 171,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:16 | 100 | 171,42 |
15.10.24 21:06:09 | 100 | 171,47 |
15.10.24 21:06:08 | 100 | 171,47 |
15.10.24 21:06:08 | 100 | 171,47 |
15.10.24 21:06:08 | 100 | 171,47 |
15.10.24 21:06:08 | 122 | 171,47 |
15.10.24 21:06:08 | 100 | 171,47 |
15.10.24 21:06:07 | 100 | 171,43 |
15.10.24 21:06:05 | 100 | 171,49 |
15.10.24 21:05:29 | 100 | 171,51 |
15.10.24 21:05:17 | 100 | 171,65 |
15.10.24 21:04:58 | 210 | 171,67 |
15.10.24 21:04:28 | 100 | 171,72 |
15.10.24 21:04:22 | 156 | 171,68 |
15.10.24 21:04:22 | 100 | 171,69 |