ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:45 | 100 | 9,63 |
06.09.24 17:13:38 | 200 | 9,65 |
06.09.24 17:12:07 | 100 | 9,65 |
06.09.24 17:12:04 | 100 | 9,65 |
06.09.24 17:11:38 | 100 | 9,64 |
06.09.24 17:10:40 | 488 | 9,64 |
06.09.24 17:10:40 | 100 | 9,64 |
06.09.24 17:10:40 | 100 | 9,64 |
06.09.24 17:10:22 | 100 | 9,65 |
06.09.24 17:10:16 | 100 | 9,64 |
06.09.24 17:10:16 | 100 | 9,64 |
06.09.24 17:10:16 | 200 | 9,65 |
06.09.24 17:09:05 | 100 | 9,64 |
06.09.24 17:09:05 | 148 | 9,64 |
06.09.24 17:07:39 | 100 | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:13 | 100 | 9,69 |
06.09.24 17:06:13 | 100 | 9,68 |
06.09.24 17:05:56 | 100 | 9,68 |
06.09.24 17:05:56 | 108 | 9,68 |
06.09.24 17:05:38 | 189 | 9,68 |
06.09.24 17:05:32 | 100 | 9,68 |
06.09.24 17:05:25 | 100 | 9,68 |
06.09.24 17:05:17 | 100 | 9,68 |
06.09.24 17:05:16 | 198 | 9,68 |
06.09.24 17:03:55 | 100 | 9,69 |
06.09.24 17:02:49 | 100 | 9,70 |
06.09.24 17:02:44 | 100 | 9,70 |
06.09.24 17:02:37 | 100 | 9,69 |
06.09.24 17:02:32 | 100 | 9,69 |
06.09.24 17:02:02 | 100 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:58 | 100 | 9,69 |
06.09.24 17:01:58 | 100 | 9,69 |
06.09.24 17:01:57 | 100 | 9,69 |
06.09.24 17:01:47 | 100 | 9,69 |
06.09.24 17:01:31 | 100 | 9,70 |
06.09.24 17:01:23 | 100 | 9,69 |
06.09.24 17:01:23 | 100 | 9,69 |
06.09.24 17:01:23 | 100 | 9,69 |
06.09.24 17:01:23 | 100 | 9,69 |
06.09.24 17:01:23 | 100 | 9,69 |
06.09.24 17:01:18 | 100 | 9,69 |
06.09.24 17:01:18 | 100 | 9,69 |
06.09.24 17:01:17 | 100 | 9,68 |
06.09.24 17:00:57 | 100 | 9,67 |
06.09.24 17:00:49 | 100 | 9,66 |