ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:59:53 | 138 | 9,59 |
06.09.24 17:59:53 | 487 | 9,59 |
06.09.24 17:59:53 | 100 | 9,59 |
06.09.24 17:59:53 | 100 | 9,58 |
06.09.24 17:59:53 | 200 | 9,58 |
06.09.24 17:59:53 | 300 | 9,59 |
06.09.24 17:59:53 | 100 | 9,58 |
06.09.24 17:59:53 | 100 | 9,58 |
06.09.24 17:58:23 | 200 | 9,61 |
06.09.24 17:58:23 | 100 | 9,61 |
06.09.24 17:58:23 | 241 | 9,61 |
06.09.24 17:58:23 | 111 | 9,61 |
06.09.24 17:58:23 | 200 | 9,61 |
06.09.24 17:58:23 | 200 | 9,61 |
06.09.24 17:58:22 | 200 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:22 | 200 | 9,61 |
06.09.24 17:58:22 | 200 | 9,61 |
06.09.24 17:58:22 | 100 | 9,61 |
06.09.24 17:58:22 | 196 | 9,61 |
06.09.24 17:58:22 | 301 | 9,61 |
06.09.24 17:58:22 | 186 | 9,61 |
06.09.24 17:58:22 | 100 | 9,61 |
06.09.24 17:58:22 | 100 | 9,61 |
06.09.24 17:58:21 | 487 | 9,61 |
06.09.24 17:57:55 | 100 | 9,62 |
06.09.24 17:57:55 | 140 | 9,61 |
06.09.24 17:57:55 | 100 | 9,61 |
06.09.24 17:57:55 | 100 | 9,62 |
06.09.24 17:57:04 | 100 | 9,63 |
06.09.24 17:56:03 | 100 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:03 | 100 | 9,63 |
06.09.24 17:55:28 | 100 | 9,63 |
06.09.24 17:55:28 | 200 | 9,63 |
06.09.24 17:55:28 | 100 | 9,63 |
06.09.24 17:55:28 | 100 | 9,63 |
06.09.24 17:55:28 | 119 | 9,63 |
06.09.24 17:53:32 | 100 | 9,63 |
06.09.24 17:50:46 | 100 | 9,63 |
06.09.24 17:50:34 | 100 | 9,63 |
06.09.24 17:50:19 | 100 | 9,63 |
06.09.24 17:49:18 | 100 | 9,62 |
06.09.24 17:49:18 | 100 | 9,62 |
06.09.24 17:48:31 | 500 | 9,61 |
06.09.24 17:48:31 | 100 | 9,61 |
06.09.24 17:48:09 | 100 | 9,62 |