ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:11:21 | 100 | 9,59 |
06.09.24 18:11:21 | 100 | 9,59 |
06.09.24 18:10:42 | 200 | 9,60 |
06.09.24 18:09:50 | 300 | 9,62 |
06.09.24 18:09:50 | 300 | 9,62 |
06.09.24 18:09:22 | 100 | 9,62 |
06.09.24 18:09:22 | 400 | 9,62 |
06.09.24 18:08:31 | 100 | 9,62 |
06.09.24 18:08:31 | 100 | 9,62 |
06.09.24 18:08:31 | 100 | 9,62 |
06.09.24 18:08:31 | 100 | 9,62 |
06.09.24 18:08:31 | 100 | 9,62 |
06.09.24 18:07:36 | 197 | 9,63 |
06.09.24 18:07:36 | 200 | 9,64 |
06.09.24 18:07:33 | 200 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:33 | 200 | 9,63 |
06.09.24 18:07:33 | 300 | 9,63 |
06.09.24 18:07:33 | 400 | 9,63 |
06.09.24 18:07:33 | 300 | 9,63 |
06.09.24 18:07:33 | 100 | 9,63 |
06.09.24 18:07:33 | 112 | 9,63 |
06.09.24 18:06:55 | 200 | 9,63 |
06.09.24 18:06:38 | 200 | 9,63 |
06.09.24 18:06:27 | 100 | 9,62 |
06.09.24 18:06:27 | 100 | 9,62 |
06.09.24 18:06:27 | 197 | 9,62 |
06.09.24 18:06:27 | 100 | 9,62 |
06.09.24 18:06:27 | 200 | 9,62 |
06.09.24 18:05:32 | 100 | 9,62 |
06.09.24 18:05:22 | 100 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:03 | 200 | 9,62 |
06.09.24 18:03:49 | 100 | 9,61 |
06.09.24 18:03:49 | 200 | 9,61 |
06.09.24 18:03:29 | 100 | 9,62 |
06.09.24 18:03:09 | 500 | 9,61 |
06.09.24 18:02:59 | 100 | 9,61 |
06.09.24 18:02:02 | 100 | 9,60 |
06.09.24 18:01:56 | 100 | 9,60 |
06.09.24 18:01:56 | 200 | 9,60 |
06.09.24 18:01:56 | 200 | 9,60 |
06.09.24 18:01:56 | 100 | 9,60 |
06.09.24 18:01:56 | 800 | 9,60 |
06.09.24 18:01:56 | 100 | 9,60 |
06.09.24 18:01:56 | 100 | 9,60 |
06.09.24 18:01:56 | 100 | 9,60 |