ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:48:09 | 100 | 9,62 |
06.09.24 17:47:38 | 100 | 9,61 |
06.09.24 17:47:38 | 100 | 9,61 |
06.09.24 17:47:09 | 100 | 9,62 |
06.09.24 17:46:38 | 100 | 9,61 |
06.09.24 17:46:33 | 100 | 9,61 |
06.09.24 17:46:33 | 100 | 9,61 |
06.09.24 17:46:33 | 100 | 9,61 |
06.09.24 17:45:33 | 100 | 9,61 |
06.09.24 17:44:58 | 100 | 9,62 |
06.09.24 17:44:58 | 100 | 9,62 |
06.09.24 17:44:58 | 203 | 9,62 |
06.09.24 17:43:48 | 100 | 9,63 |
06.09.24 17:43:45 | 900 | 9,63 |
06.09.24 17:43:45 | 200 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:42:53 | 100 | 9,63 |
06.09.24 17:42:53 | 100 | 9,63 |
06.09.24 17:42:53 | 100 | 9,63 |
06.09.24 17:42:49 | 100 | 9,63 |
06.09.24 17:42:49 | 100 | 9,63 |
06.09.24 17:42:45 | 100 | 9,64 |
06.09.24 17:42:45 | 200 | 9,65 |
06.09.24 17:42:45 | 200 | 9,65 |
06.09.24 17:40:17 | 500 | 9,65 |
06.09.24 17:39:52 | 100 | 9,63 |
06.09.24 17:39:16 | 138 | 9,63 |
06.09.24 17:39:07 | 100 | 9,63 |
06.09.24 17:39:07 | 100 | 9,63 |
06.09.24 17:38:04 | 311 | 9,63 |
06.09.24 17:38:03 | 100 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:50 | 100 | 9,62 |
06.09.24 17:37:50 | 100 | 9,62 |
06.09.24 17:37:50 | 100 | 9,62 |
06.09.24 17:37:50 | 100 | 9,62 |
06.09.24 17:37:50 | 100 | 9,62 |
06.09.24 17:37:50 | 700 | 9,61 |
06.09.24 17:37:50 | 100 | 9,61 |
06.09.24 17:37:50 | 800 | 9,61 |
06.09.24 17:37:50 | 100 | 9,61 |
06.09.24 17:37:50 | 100 | 9,61 |
06.09.24 17:37:11 | 100 | 9,60 |
06.09.24 17:36:23 | 100 | 9,61 |
06.09.24 17:36:22 | 100 | 9,61 |
06.09.24 17:36:21 | 100 | 9,60 |
06.09.24 17:36:21 | 100 | 9,60 |