ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:46 | 200 | 9,67 |
06.09.24 17:00:46 | 100 | 9,67 |
06.09.24 17:00:46 | 100 | 9,67 |
06.09.24 17:00:46 | 100 | 9,68 |
06.09.24 17:00:46 | 100 | 9,68 |
06.09.24 17:00:42 | 100 | 9,67 |
06.09.24 17:00:42 | 100 | 9,67 |
06.09.24 17:00:39 | 207 | 9,67 |
06.09.24 17:00:39 | 207 | 9,67 |
06.09.24 17:00:39 | 100 | 9,67 |
06.09.24 17:00:39 | 100 | 9,67 |
06.09.24 17:00:28 | 100 | 9,65 |
06.09.24 17:00:03 | 111 | 9,64 |
06.09.24 17:00:00 | 100 | 9,63 |
06.09.24 16:59:26 | 100 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:22 | 100 | 9,63 |
06.09.24 16:58:22 | 100 | 9,63 |
06.09.24 16:58:22 | 100 | 9,63 |
06.09.24 16:58:21 | 106 | 9,63 |
06.09.24 16:58:11 | 100 | 9,61 |
06.09.24 16:57:21 | 100 | 9,62 |
06.09.24 16:55:46 | 100 | 9,63 |
06.09.24 16:55:36 | 100 | 9,62 |
06.09.24 16:55:33 | 100 | 9,63 |
06.09.24 16:55:19 | 100 | 9,63 |
06.09.24 16:54:34 | 164 | 9,63 |
06.09.24 16:54:34 | 123 | 9,63 |
06.09.24 16:54:34 | 100 | 9,63 |
06.09.24 16:53:42 | 198 | 9,63 |
06.09.24 16:53:42 | 100 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:19 | 100 | 9,62 |
06.09.24 16:52:55 | 100 | 9,63 |
06.09.24 16:50:44 | 100 | 9,65 |
06.09.24 16:50:13 | 100 | 9,63 |
06.09.24 16:48:46 | 100 | 9,61 |
06.09.24 16:48:41 | 100 | 9,62 |
06.09.24 16:48:41 | 317 | 9,62 |
06.09.24 16:48:41 | 100 | 9,62 |
06.09.24 16:48:27 | 100 | 9,63 |
06.09.24 16:47:23 | 100 | 9,64 |
06.09.24 16:47:22 | 400 | 9,64 |
06.09.24 16:47:22 | 100 | 9,64 |
06.09.24 16:47:22 | 198 | 9,64 |
06.09.24 16:47:22 | 100 | 9,64 |
06.09.24 16:47:17 | 102 | 9,64 |