ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:55:14 | 100 | 9,83 |
06.09.24 15:55:14 | 100 | 9,83 |
06.09.24 15:53:50 | 100 | 9,83 |
06.09.24 15:53:50 | 250 | 9,83 |
06.09.24 15:53:50 | 300 | 9,83 |
06.09.24 15:53:50 | 250 | 9,83 |
06.09.24 15:53:50 | 300 | 9,83 |
06.09.24 15:53:34 | 100 | 9,84 |
06.09.24 15:53:34 | 100 | 9,84 |
06.09.24 15:53:34 | 100 | 9,84 |
06.09.24 15:53:34 | 100 | 9,84 |
06.09.24 15:53:02 | 100 | 9,85 |
06.09.24 15:53:02 | 100 | 9,85 |
06.09.24 15:53:02 | 100 | 9,84 |
06.09.24 15:50:45 | 100 | 9,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:15 | 208 | 9,85 |
06.09.24 15:48:55 | 100 | 9,86 |
06.09.24 15:48:50 | 100 | 9,85 |
06.09.24 15:48:49 | 100 | 9,84 |
06.09.24 15:42:54 | 100 | 9,86 |
06.09.24 15:40:53 | 100 | 9,84 |
06.09.24 15:37:31 | 100 | 9,86 |
06.09.24 15:35:38 | 932 | 9,91 |
06.09.24 15:35:16 | 100 | 9,92 |
06.09.24 15:35:11 | 495 | 9,92 |
06.09.24 15:33:23 | 418 | 9,94 |
06.09.24 15:33:23 | 100 | 9,95 |
06.09.24 15:33:23 | 200 | 9,93 |
05.09.24 21:59:58 | 100 | 9,94 |
05.09.24 21:59:57 | 155 | 9,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:50 | 100 | 9,94 |
05.09.24 21:59:50 | 300 | 9,94 |
05.09.24 21:59:50 | 300 | 9,94 |
05.09.24 21:59:50 | 100 | 9,94 |
05.09.24 21:59:50 | 500 | 9,94 |
05.09.24 21:59:40 | 300 | 9,93 |
05.09.24 21:59:39 | 142 | 9,94 |
05.09.24 21:59:34 | 689 | 9,94 |
05.09.24 21:59:34 | 100 | 9,94 |
05.09.24 21:59:34 | 165 | 9,93 |
05.09.24 21:59:34 | 135 | 9,93 |
05.09.24 21:59:34 | 170 | 9,93 |
05.09.24 21:59:34 | 128 | 9,93 |
05.09.24 21:59:14 | 272 | 9,92 |
05.09.24 21:59:14 | 300 | 9,92 |