ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:29 | 100 | 9,73 |
06.09.24 16:24:26 | 100 | 9,74 |
06.09.24 16:24:06 | 100 | 9,73 |
06.09.24 16:23:53 | 100 | 9,74 |
06.09.24 16:22:02 | 100 | 9,74 |
06.09.24 16:20:51 | 100 | 9,75 |
06.09.24 16:20:11 | 100 | 9,77 |
06.09.24 16:19:28 | 100 | 9,75 |
06.09.24 16:19:27 | 1,00 Tsd. | 9,74 |
06.09.24 16:19:27 | 100 | 9,74 |
06.09.24 16:16:35 | 100 | 9,74 |
06.09.24 16:16:35 | 100 | 9,74 |
06.09.24 16:16:34 | 100 | 9,75 |
06.09.24 16:16:34 | 100 | 9,75 |
06.09.24 16:15:43 | 118 | 9,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:07 | 100 | 9,76 |
06.09.24 16:13:07 | 104 | 9,76 |
06.09.24 16:12:21 | 130 | 9,77 |
06.09.24 16:10:19 | 100 | 9,77 |
06.09.24 16:09:15 | 100 | 9,78 |
06.09.24 16:06:51 | 100 | 9,79 |
06.09.24 16:06:18 | 106 | 9,79 |
06.09.24 16:06:18 | 117 | 9,79 |
06.09.24 16:06:18 | 300 | 9,78 |
06.09.24 16:06:18 | 100 | 9,78 |
06.09.24 16:06:11 | 100 | 9,78 |
06.09.24 16:05:52 | 103 | 9,79 |
06.09.24 16:05:02 | 400 | 9,80 |
06.09.24 16:05:00 | 100 | 9,79 |
06.09.24 16:05:00 | 100 | 9,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:00 | 100 | 9,79 |
06.09.24 16:04:35 | 100 | 9,79 |
06.09.24 16:04:35 | 100 | 9,80 |
06.09.24 16:04:30 | 100 | 9,79 |
06.09.24 16:04:30 | 100 | 9,79 |
06.09.24 16:04:28 | 100 | 9,79 |
06.09.24 16:02:11 | 100 | 9,78 |
06.09.24 16:02:11 | 100 | 9,78 |
06.09.24 15:59:50 | 107 | 9,79 |
06.09.24 15:59:50 | 100 | 9,79 |
06.09.24 15:59:44 | 800 | 9,79 |
06.09.24 15:59:13 | 100 | 9,80 |
06.09.24 15:57:40 | 100 | 9,80 |
06.09.24 15:57:35 | 100 | 9,80 |
06.09.24 15:55:17 | 100 | 9,84 |